| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.18 | 100.22 | -0.05 | 3.59 | 3.52 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.06 | 100.24 | -0.13 | 3.96 | 3.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.02 | 100.13 | -0.43 | 4.08 | 4.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.24 | 100.40 | -0.2 | 4.16 | 4.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.57 | 100.71 | -0.1 | 4.14 | 4.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.06 | 99.26 | -0.1 | 4.62 | 4.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.52 | 94.72 | -0.14 | 5.85 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.83 | 100.08 | -0.21 | 4.78 | 4.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.71 | 98.07 | -0.07 | 5.16 | 5.09 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.97 | 88.96 | 0.15 | 5.92 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 102.89 | 103.02 | -0.07 | 4.04 | 3.97 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.90 | 100.01 | 0.03 | 3.51 | 2.97 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 94.07 | 94.44 | -0.28 | 5.18 | 5.1 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.02 | 100.24 | -0.22 | 4.35 | 4.12 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.17 | 92.31 | -0.25 | 4.73 | 4.69 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.65 | 94.80 | -0.28 | 4.44 | 4.38 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.07 | 96.15 | -0.02 | 3.8 | 3.75 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.68 | 91.79 | 0.31 | 4.4 | 4.36 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.80 | 98.87 | -0.05 | 3.6 | 3.51 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.66 | 89.37 | -0.21 | 4.84 | 4.68 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.69 | 95.83 | -0.16 | 4.17 | 4.11 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.53 | 84.85 | -0.63 | 5.26 | 5.21 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.21 | 93.41 | -0.04 | 4.6 | 4.55 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.86 | 87.19 | -0.53 | 5.2 | 5.15 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.48 | 94.68 | -0.15 | 4.59 | 4.54 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 78.43 | 79.01 | -1.03 | 5.71 | 5.61 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.64 | 92.06 | -0.18 | 5.0 | 4.89 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.26 | 97.58 | -0.15 | 4.49 | 4.33 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.54 | 97.92 | -0.12 | 5.18 | 4.99 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.30 | 99.56 | -0.23 | 4.51 | 4.41 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.33 | 100.53 | 0.09 | 3.61 | 3.2 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.60 | 98.86 | -0.21 | 4.67 | 4.61 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 101.68 | 101.83 | -0.22 | 4.2 | 4.12 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.44 | 92.66 | -0.29 | 4.27 | 4.2 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.48 | 82.91 | -0.2 | 5.36 | 5.29 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.20 | 97.35 | -0.19 | 4.17 | 4.1 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.28 | 89.57 | -0.02 | 5.29 | 5.24 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.50 | 99.63 | -0.2 | 4.17 | 4.09 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.96 | 95.32 | -0.15 | 5.4 | 5.33 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.99 | 97.21 | -0.05 | 4.54 | 4.36 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.81 | 99.02 | 0.15 | 4.26 | 3.94 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.42 | 95.69 | 0.05 | 5.29 | 5.17 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.03 | 82.38 | -1.3 | 6.36 | 6.3 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.89 | 83.23 | -0.94 | 6.31 | 6.25 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.97 | 97.33 | -0.15 | 5.4 | 5.2 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.20 | 86.54 | 0.18 | 6.23 | 6.16 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.59 | 99.78 | -0.01 | 5.03 | 4.54 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.25 | 92.58 | -0.44 | 5.95 | 5.87 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.16 | 91.70 | -0.12 | 7.31 | 7.12 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.20 | 90.55 | -1.12 | 6.26 | 6.19 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.09 | 96.36 | -0.01 | 5.74 | 5.66 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.85 | 95.11 | -0.03 | 5.98 | 5.92 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.72 | 96.98 | 0.04 | 5.72 | 5.65 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.56 | 77.12 | 0.99 | 6.92 | 6.87 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.59 | 98.90 | -1.13 | 5.46 | 5.35 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.90 | 100.22 | -0.2 | 5.54 | 5.41 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.84 | 84.33 | -0.92 | 6.86 | 6.82 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.27 | 100.53 | -0.21 | 3.6 | 3.4 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.27 | 96.03 | -0.05 | 6.07 | 5.59 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.98 | 98.64 | -0.13 | 8.77 | 7.26 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.37 | 100.71 | 0.52 | 8.12 | 7.77 | B2 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.52 | 93.66 | -0.3 | 3.56 | 3.52 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.24 | 92.45 | -0.13 | 3.68 | 3.62 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.90 | 85.00 | -0.73 | 4.43 | 4.42 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.97 | 98.16 | -0.12 | 3.36 | 3.28 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.59 | 95.95 | -0.02 | 8.18 | 8.0 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 87.59 | 87.73 | 0.06 | 45.38 | 44.88 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 82.56 | 83.77 | -1.19 | 26.87 | 25.24 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。