| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 96.25 | 96.33 | 0.0 | 4.62 | 4.55 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.68 | 87.82 | 0.0 | 4.74 | 4.7 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.69 | 95.75 | 0.0 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.60 | 99.61 | 0.0 | 4.44 | 4.39 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.41 | 89.49 | 0.0 | 4.82 | 4.8 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.62 | 89.72 | 0.0 | 4.8 | 4.78 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.36 | 78.47 | 0.0 | 5.21 | 5.2 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.77 | 71.39 | 0.01 | 5.38 | 5.33 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.58 | 99.64 | -0.01 | 4.54 | 4.45 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.79 | 98.94 | -0.03 | 4.62 | 4.55 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.12 | 97.44 | -0.09 | 4.84 | 4.77 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.97 | 100.02 | -0.01 | 4.41 | 4.34 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.06 | 88.75 | 0.08 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.47 | 99.58 | 0.0 | 4.73 | 4.71 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.70 | 89.90 | -0.07 | 4.73 | 4.67 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.07 | 71.50 | -0.35 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.42 | 63.99 | -0.3 | 6.03 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.76 | 60.36 | -0.19 | 6.04 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.69 | 98.82 | -0.01 | 4.48 | 4.37 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.63 | 88.00 | -0.32 | 5.49 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.41 | 78.96 | -0.23 | 6.01 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.11 | 77.82 | -0.18 | 6.04 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.56 | 95.88 | -0.04 | 5.17 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.09 | 100.28 | -0.02 | 4.85 | 4.79 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.32 | 100.93 | -0.45 | 5.2 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.54 | 96.52 | -0.05 | 5.95 | 5.88 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.46 | 92.69 | -0.04 | 4.6 | 4.53 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.89 | 93.20 | -0.04 | 4.6 | 4.52 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.53 | 65.90 | 0.05 | 5.97 | 5.94 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.21 | 61.72 | 0.11 | 5.98 | 5.92 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.85 | 98.94 | -0.06 | 4.46 | 4.4 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.12 | 81.59 | -0.41 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.56 | 73.05 | 0.07 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.78 | 88.15 | -0.26 | 5.37 | 5.33 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.21 | 70.78 | 0.04 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.84 | 99.03 | -0.04 | 4.45 | 4.37 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.30 | 82.91 | -0.34 | 5.96 | 5.9 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 98.38 | 98.56 | -0.11 | 5.21 | 5.19 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 95.70 | 96.06 | -0.07 | 5.97 | 5.94 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.67 | 89.85 | -0.07 | 4.87 | 4.82 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.62 | 98.65 | 0.0 | 4.59 | 4.52 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.68 | 89.77 | 0.0 | 4.73 | 4.71 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.33 | 91.39 | 0.0 | 4.72 | 4.71 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.82 | 95.99 | -0.04 | 4.7 | 4.65 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.26 | 99.38 | -0.01 | 4.52 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.69 | 99.87 | -0.03 | 4.58 | 4.46 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.52 | 100.70 | -0.03 | 4.59 | 4.5 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 91.27 | 91.35 | 0.0 | 4.84 | 4.82 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.92 | 99.92 | 0.0 | 4.32 | 4.28 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.09 | 99.18 | 0.0 | 4.63 | 4.6 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.94 | 99.95 | 0.0 | 4.35 | 4.3 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.12 | 92.39 | -0.04 | 4.79 | 4.71 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.20 | 96.37 | -0.08 | 4.61 | 4.55 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.81 | 79.44 | -0.02 | 5.79 | 5.73 | BBB1 | 京东 |
| Weibo 3.375 07/08/2030 | 93.46 | 93.61 | -0.06 | 5.27 | 5.23 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.04 | 94.22 | -0.08 | 5.02 | 4.97 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.47 | 101.56 | -0.02 | 4.73 | 4.66 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.66 | 107.02 | -0.15 | 5.21 | 5.14 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.94 | 91.19 | -0.08 | 4.99 | 4.93 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.11 | 95.30 | -0.04 | 4.85 | 4.79 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.30 | 93.70 | -0.01 | 5.36 | 5.27 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 91.95 | 92.08 | -0.07 | 5.23 | 5.19 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.40 | 99.49 | -0.06 | 4.89 | 4.84 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 96.76 | 96.88 | 0.0 | 5.29 | 5.26 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.65 | 98.79 | -0.12 | 5.1 | 5.05 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.14 | 96.31 | -0.17 | 5.49 | 5.46 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 94.72 | 94.96 | -0.08 | 5.88 | 5.84 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.58 | 99.66 | -0.04 | 4.9 | 4.74 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 97.57 | 97.74 | -0.09 | 4.74 | 4.7 | — | — |
| Kuaishou 4.75 01/22/2036 | 94.09 | 94.35 | -0.05 | 5.57 | 5.53 | — | — |
| Unigroup 6.5 01/31/2028 | 93.24 | 93.36 | 0.0 | 11.83 | 11.73 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。