| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.88 | 10.88 | -0.12 | 234.25 | 220.45 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.88 | 10.88 | -0.12 | 607.33 | 562.78 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.88 | 10.88 | -0.12 | 58.33 | 55.14 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.88 | 10.88 | -0.12 | 63.2 | 59.66 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.88 | 10.88 | -0.12 | 378.98 | 354.48 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.88 | 10.88 | -0.12 | 70.4 | 66.28 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.88 | 10.88 | -0.12 | 176.87 | 166.83 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.88 | 10.88 | -0.12 | 10012.27 | 9143.09 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.88 | 10.88 | -0.12 | 2074.91 | 1869.55 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.88 | 10.88 | -0.12 | 80.89 | 76.06 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.88 | 10.88 | -0.12 | 188.82 | 177.88 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.88 | 10.88 | -0.12 | 762.35 | 705.0 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.88 | 10.88 | -0.12 | 323.04 | 303.16 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.50 | 41.25 | 0.0 | 74.76 | 73.12 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 41.50 | 42.25 | -0.12 | 112.68 | 110.0 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 47.63 | 48.38 | -0.12 | 521.42 | 506.43 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.75 | 43.50 | 0.12 | 176.38 | 171.79 | B2 | 路劲 |
| RoadKing 7 Perp | 14.50 | 15.50 | 0.0 | 1177.42 | 1090.56 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.25 | 15.25 | -0.12 | 1883.57 | 1726.66 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.50 | 16.50 | 0.0 | 53096.91 | 37685.56 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.50 | 13.50 | -0.12 | 7258.95 | 6760.32 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.50 | 14.50 | -0.12 | 131.85 | 120.01 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.50 | 14.50 | -0.12 | 193.35 | 175.02 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.50 | 14.50 | -0.12 | 91.27 | 83.23 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.50 | 14.50 | -0.12 | 244.43 | 220.18 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.50 | 14.50 | -0.12 | 518.39 | 458.07 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.50 | 14.50 | -0.12 | 1040.2 | 894.77 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.00 | 5.75 | -0.38 | 599.49 | 552.08 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.00 | 5.50 | -0.38 | 4484.68 | 4114.93 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.50 | 8.50 | 0.0 | 16715.94 | 14826.91 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.50 | 8.50 | 0.0 | 333.68 | 309.09 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 3111.52 | 2756.53 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.50 | 8.50 | 0.0 | 89.4 | 82.83 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.50 | 8.50 | 0.0 | 95.15 | 88.36 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 198.48 | 185.4 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 8311.08 | 7473.88 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.00 | 0.0 | 52.53 | 50.96 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.25 | 11.25 | 0.0 | 2713.91 | 2218.26 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.25 | 11.25 | 0.0 | 296.83 | 261.27 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.25 | 11.25 | 0.0 | 22862.43 | 19150.12 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.25 | 11.25 | 0.0 | 683.06 | 586.3 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.25 | 5.25 | 0.12 | 20645.63 | 17600.19 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.75 | 5.75 | 0.5 | 5889.87 | 4792.61 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.25 | 5.25 | 0.0 | 17566.38 | 15292.73 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.25 | 5.25 | 0.0 | 27801.38 | 22619.32 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.50 | 5.25 | 0.0 | 2645.53 | 2337.56 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.00 | 12.00 | 1.0 | 6585.66 | 6054.65 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | -0.62 | 1503.24 | 1234.08 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | -0.62 | 120.68 | 107.47 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | -0.62 | 263.82 | 232.33 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | -0.62 | 195.25 | 172.85 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | -0.62 | 671.66 | 574.94 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | -0.62 | 11928.21 | 9937.62 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.50 | 10.25 | -0.25 | 291.26 | 277.33 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.50 | 10.00 | -0.25 | 2484.56 | 2357.03 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 17.50 | 18.50 | -0.38 | 4567.14 | 4302.15 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 0.80 | 0.0 | 39678.0 | 39160.34 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.25 | 1.30 | 0.0 | 24887.67 | 24576.16 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.25 | 4.25 | 0.0 | 333.31 | 289.39 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.25 | 4.00 | 0.0 | 628.62 | 565.31 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.25 | 4.00 | 0.0 | 3840.35 | 3255.79 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.50 | 4.50 | 0.0 | 78835.93 | 36159.3 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.00 | 8.00 | -0.25 | 225.1 | 208.4 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.00 | 8.00 | -0.25 | 547.76 | 501.5 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.00 | 8.00 | -0.25 | 5913.24 | 5296.85 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.00 | 8.00 | -0.25 | 300.3 | 277.79 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.00 | 8.00 | -0.25 | 2942.1 | 2570.32 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.88 | 2.38 | -0.02 | 26619.85 | 20172.56 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.88 | 1.63 | -0.02 | 1708.21 | 1299.02 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.88 | 1.63 | -0.02 | 785.84 | 619.78 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.88 | 0.93 | -0.02 | 27634.01 | 27151.46 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.50 | 2.50 | 0.0 | 442.27 | 348.17 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.50 | 2.50 | 0.0 | 3302.37 | 2536.69 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.50 | 2.50 | 0.0 | 881.68 | 708.72 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.75 | 95.50 | -0.12 | 12.73 | 11.61 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 9281.83 | 8006.51 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.25 | 92.25 | -0.38 | 24.24 | 20.08 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.63 | 2.38 | 0.12 | 8216.36 | 6181.35 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.75 | 6.75 | 0.12 | 13316.35 | 12007.1 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.75 | 6.75 | 0.12 | 15520.92 | 13682.27 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.75 | 6.75 | 0.12 | 3919.35 | 3435.96 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.75 | 7.75 | 0.12 | 439.43 | 364.64 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.75 | 6.75 | 0.12 | 857.58 | 771.25 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.75 | 6.75 | 0.12 | 1879.01 | 1658.5 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.75 | 9.75 | -0.12 | 1130.82 | 1030.64 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.75 | 9.50 | -0.12 | 251.74 | 239.53 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.75 | 10.75 | -0.12 | 410.75 | 357.7 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.75 | 9.75 | -0.12 | 204.16 | 191.19 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.00 | 94.75 | 0.0 | 9.08 | 8.55 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 96.00 | 96.75 | -0.12 | 8.77 | 7.85 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.75 | 7.75 | -0.25 | 73.9 | 68.17 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.75 | 7.75 | -0.25 | 88.55 | 81.18 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.75 | 7.75 | -0.25 | 219.91 | 203.48 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.75 | 8.00 | -0.25 | 9626.41 | 8313.53 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.75 | 8.25 | -0.25 | 312.23 | 277.26 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 8589.13 | 8171.09 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 299.1 | 284.32 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 932.85 | 885.41 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.01 | 2.01 | 0.0 | 91615.17 | 23220.92 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。