| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.62 | 95.65 | -0.36 | 3.87 | 3.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.88 | 96.98 | 0.01 | 3.65 | 3.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.16 | 92.30 | -0.4 | 4.24 | 4.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.21 | 97.35 | 0.04 | 3.8 | 3.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.30 | 95.44 | -0.51 | 3.53 | 3.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.38 | 99.45 | -0.09 | 3.66 | 3.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.91 | 99.92 | 0.1 | 3.35 | 3.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.04 | 95.20 | -0.29 | 4.27 | 4.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.59 | 95.95 | -0.6 | 4.42 | 4.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.07 | 101.19 | -0.09 | 3.81 | 3.76 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.04 | 90.23 | -0.17 | 4.12 | 4.06 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.27 | 93.45 | -0.2 | 3.91 | 3.85 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.27 | 91.43 | -0.07 | 4.07 | 4.03 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.45 | 94.59 | -0.05 | 3.84 | 3.79 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.65 | 85.01 | -0.68 | 4.79 | 4.73 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.79 | 99.87 | 0.15 | 3.61 | 3.56 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.19 | 95.52 | -0.62 | 4.69 | 4.63 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.77 | 94.89 | -0.15 | 3.7 | 3.64 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.74 | 90.91 | -0.46 | 4.15 | 4.1 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.74 | 85.27 | -0.82 | 4.7 | 4.63 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.20 | 95.32 | -0.23 | 3.65 | 3.6 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.70 | 93.87 | -0.38 | 3.79 | 3.74 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.65 | 95.76 | -0.42 | 3.81 | 3.77 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.29 | 92.46 | -0.32 | 4.15 | 4.1 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.25 | 94.48 | -0.04 | 4.05 | 3.99 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.91 | 99.94 | -0.01 | 3.29 | 3.25 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.16 | 98.36 | -0.45 | 4.12 | 4.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.28 | 97.67 | -0.42 | 4.18 | 4.1 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.28 | 100.37 | -0.1 | 3.59 | 3.54 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.70 | 94.82 | -0.45 | 3.75 | 3.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.89 | 97.98 | -0.06 | 3.57 | 3.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.81 | 97.96 | -0.11 | 3.61 | 3.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.08 | 100.12 | -0.07 | 3.64 | 3.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.51 | 97.83 | -0.2 | 4.5 | 4.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.86 | 100.12 | -0.16 | 4.28 | 4.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.36 | 101.45 | -0.09 | 3.55 | 3.49 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.39 | 91.59 | -0.34 | 4.35 | 4.29 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.96 | 96.16 | -0.07 | 4.05 | 3.97 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.61 | 86.93 | -1.11 | 5.11 | 5.05 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.03 | 96.13 | -0.08 | 3.72 | 3.66 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.64 | 91.79 | -0.18 | 4.2 | 4.16 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.73 | 96.86 | -0.15 | 3.91 | 3.86 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.21 | 85.51 | -0.67 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.89 | 99.92 | -0.03 | 3.03 | 2.97 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.82 | 98.94 | -0.08 | 3.52 | 3.45 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.28 | 89.56 | -0.66 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.17 | 98.32 | -0.15 | 3.9 | 3.85 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.98 | 100.03 | -0.06 | 3.53 | 3.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.37 | 95.53 | -1.2 | 4.48 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.48 | 99.61 | -0.08 | 3.73 | 3.67 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.77 | 98.94 | -0.19 | 4.21 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.46 | 100.55 | -0.07 | 3.71 | 3.65 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.85 | 100.89 | -0.05 | 3.5 | 3.46 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.92 | 94.19 | -0.25 | 4.31 | 4.19 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.95 | 96.13 | -0.18 | 3.98 | 3.88 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.25 | 99.50 | -0.34 | 3.94 | 3.77 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.01 | 100.10 | -0.06 | 3.43 | 3.24 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 99.99 | 100.00 | -0.01 | 3.52 | 3.45 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.14 | 94.33 | -0.2 | 3.86 | 3.78 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.55 | 89.83 | -0.37 | 4.41 | 4.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.17 | 93.33 | -0.32 | 4.13 | 4.07 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.70 | 91.99 | -0.29 | 4.43 | 4.34 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.70 | 85.05 | -0.13 | 5.03 | 4.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.62 | 84.98 | 0.24 | 5.07 | 5.02 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.14 | 98.32 | -0.28 | 3.9 | 3.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.93 | 92.26 | -0.34 | 4.98 | 4.92 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.30 | 92.45 | -0.07 | 4.82 | 4.77 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.17 | 94.48 | -0.07 | 6.04 | 5.84 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.30 | 92.70 | 0.04 | 6.43 | 6.27 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.63 | 92.89 | 0.01 | 6.44 | 6.34 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.78 | 90.11 | -0.82 | 6.94 | 6.85 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.66 | 99.67 | -0.09 | 7.33 | 7.18 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.08 | 99.81 | -0.08 | 5.54 | 4.61 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.05 | 94.64 | -0.28 | 16.64 | 15.49 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.75 | 95.13 | -0.53 | 6.2 | 5.97 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.65 | 95.90 | -0.24 | 6.67 | 6.57 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.43 | 94.48 | 0.15 | 8.83 | 8.8 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.10 | 97.80 | -0.32 | 14.98 | 12.67 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 100.23 | 100.74 | 0.02 | 3.58 | 3.23 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 86.95 | 87.07 | 0.0 | 13.09 | 13.02 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.40 | 94.61 | -0.25 | 5.9 | 5.79 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.64 | 94.78 | -0.57 | 4.98 | 4.91 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.05 | 100.07 | -0.02 | 7.51 | 7.45 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。