| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.66 | 97.69 | 0.13 | 4.46 | 4.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.78 | 98.81 | 0.05 | 3.12 | 3.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.11 | 97.29 | -0.03 | 4.67 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.57 | 97.66 | 0.15 | 4.49 | 4.46 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.83 | 95.87 | 0.11 | 4.49 | 4.45 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.51 | 98.53 | 0.05 | 4.57 | 4.52 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.46 | 96.51 | 0.12 | 4.5 | 4.47 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.98 | 99.09 | 0.0 | 4.86 | 4.53 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.46 | 89.99 | -0.23 | 4.73 | 4.62 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.12 | 97.43 | -0.22 | 4.64 | 4.56 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.36 | 96.40 | 0.11 | 4.48 | 4.44 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.22 | 88.73 | -0.23 | 4.81 | 4.71 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.58 | 98.67 | -0.0 | 4.92 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.38 | 96.47 | -0.02 | 4.56 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.57 | 96.73 | -0.06 | 4.63 | 4.54 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.03 | 99.08 | 0.15 | 4.46 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.93 | 98.03 | 0.2 | 4.45 | 4.41 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.06 | 98.14 | 0.16 | 4.73 | 4.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.14 | 99.55 | -0.09 | 4.7 | 4.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.10 | 100.15 | 0.11 | 4.46 | 4.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.87 | 101.02 | -0.14 | 4.59 | 4.52 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.34 | 96.46 | -0.02 | 4.88 | 4.78 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.63 | 92.01 | -0.15 | 4.94 | 4.84 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.63 | 97.71 | -0.02 | 4.59 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.17 | 90.41 | -0.2 | 4.67 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.37 | 93.67 | -0.17 | 4.65 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.79 | 99.83 | -0.0 | 4.76 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.59 | 97.81 | -0.13 | 4.52 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.21 | 99.36 | -0.06 | 4.6 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.75 | 99.95 | -0.09 | 4.58 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.31 | 99.60 | -0.23 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.41 | 100.54 | 0.3 | 4.81 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.21 | 101.44 | -0.15 | 4.65 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.35 | 102.62 | -0.27 | 4.7 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.78 | 104.00 | -0.1 | 4.61 | 4.55 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.84 | 95.92 | 0.03 | 4.63 | 4.57 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.70 | 98.75 | 0.0 | 5.04 | 4.91 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.51 | 97.61 | -0.02 | 4.86 | 4.75 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.41 | 90.91 | -0.22 | 4.78 | 4.67 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.48 | 90.73 | -0.29 | 4.74 | 4.69 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.51 | 96.62 | 0.31 | 4.52 | 4.49 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 13.67 | 12.79 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.49 | 3.49 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.79 | 99.81 | -0.0 | 5.04 | 4.92 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 100.10 | 100.15 | 0.26 | 4.58 | 4.56 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.79 | 100.95 | -0.1 | 4.74 | 4.65 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.86 | 102.00 | -0.03 | 4.99 | 4.91 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.35 | 98.42 | 0.11 | 5.17 | 5.04 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.79 | 98.12 | -0.01 | 5.69 | 5.47 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -2.93 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.60 | 99.85 | -0.13 | 6.02 | 5.93 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.70 | 101.95 | -0.06 | 5.75 | 5.62 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。