| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 96.85 | 96.96 | -0.06 | 2.11 | 2.06 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 95.72 | 95.87 | -0.22 | 2.41 | 2.37 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 89.53 | 90.03 | -0.13 | 9.77 | 9.45 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 94.83 | 95.24 | -0.04 | 7.27 | 6.98 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 98.45 | 98.65 | -0.05 | 2.91 | 2.84 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 95.14 | 95.46 | -0.42 | 3.45 | 3.4 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 97.71 | 98.03 | -0.41 | 3.39 | 3.34 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 91.97 | 92.39 | -0.55 | 3.92 | 3.87 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 100.68 | 100.99 | -0.24 | 3.35 | 3.3 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 101.12 | 101.17 | -0.14 | 2.46 | 2.39 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 102.08 | 102.19 | 0.16 | 2.49 | 2.4 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 108.08 | 108.39 | -0.13 | 3.3 | 3.25 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 115.58 | 116.30 | -0.74 | 4.22 | 4.17 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 104.70 | 104.84 | -0.05 | 2.56 | 2.48 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 106.93 | 107.11 | 0.01 | 2.74 | 2.67 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 130.26 | 131.02 | -0.86 | 4.23 | 4.19 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 124.44 | 125.21 | -0.71 | 3.93 | 3.86 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 102.58 | 102.77 | -0.14 | 2.69 | 2.62 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 102.03 | 102.28 | 0.0 | 2.99 | 2.9 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 105.10 | 105.43 | -0.5 | 3.31 | 3.26 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 106.64 | 106.78 | -0.1 | 2.65 | 2.58 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 98.76 | 99.05 | -0.29 | 3.56 | 3.46 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 95.91 | 96.46 | -0.61 | 4.12 | 4.03 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 99.31 | 99.67 | -0.41 | 4.11 | 4.04 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 101.55 | 101.74 | -0.04 | 2.81 | 2.65 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 102.04 | 102.25 | -0.11 | 3.28 | 3.19 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 104.13 | 104.35 | -0.12 | 3.28 | 3.18 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 101.32 | 101.55 | -0.06 | 3.23 | 3.11 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 100.96 | 101.08 | -0.05 | 2.95 | 2.83 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 102.62 | 102.74 | -0.05 | 3.06 | 2.98 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 95.61 | 95.99 | -0.42 | 4.33 | 4.25 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 92.15 | 92.76 | -1.14 | 4.86 | 4.77 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.24 | 100.33 | -0.02 | 3.29 | 3.09 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 100.48 | 100.67 | -0.06 | 3.48 | 3.31 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 94.87 | 95.30 | -1.21 | 4.76 | 4.69 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 99.56 | 99.90 | -0.35 | 4.59 | 4.52 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 95.12 | 95.35 | -0.17 | 3.78 | 3.71 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 92.46 | 92.80 | 0.07 | 5.24 | 5.14 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.95 | 99.96 | -0.0 | 4.38 | 4.11 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.51 | 98.82 | 0.1 | 4.67 | 4.53 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.70 | 98.18 | -0.02 | 6.68 | 6.11 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 91.73 | 92.20 | -0.33 | 5.62 | 5.54 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 82.30 | 83.01 | -0.08 | 17.05 | 16.49 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 98.24 | 98.95 | -0.05 | 6.51 | 6.3 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.05 | 100.79 | 0.34 | 6.07 | 2.62 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 103.70 | 104.10 | -0.36 | 5.68 | 5.53 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 88.15 | 88.73 | 0.03 | 7.27 | 7.03 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 87.01 | 87.58 | -0.11 | 6.83 | 6.66 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 84.63 | 85.38 | 0.12 | 7.34 | 7.2 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 83.98 | 84.67 | -0.68 | 7.6 | 7.46 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 78.20 | 78.95 | 0.41 | 50.34 | 48.4 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.63 | 100.01 | -0.07 | 6.84 | 5.08 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 93.12 | 93.69 | -0.01 | 7.64 | 7.49 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 96.99 | 97.56 | 0.22 | 7.35 | 7.09 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 95.34 | 95.67 | -0.11 | 4.09 | 4.0 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 94.72 | 95.10 | -0.39 | 4.52 | 4.47 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.30 | 101.41 | -0.45 | 3.11 | 2.99 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 103.59 | 103.76 | -0.25 | 3.18 | 3.07 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 73.42 | 74.06 | -1.27 | 10.34 | 10.12 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 77.48 | 78.14 | -0.21 | 10.64 | 10.39 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 73.09 | 73.76 | -1.59 | 7.49 | 7.36 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 72.85 | 73.55 | -1.5 | 8.32 | 8.18 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 77.59 | 78.19 | -1.03 | 11.34 | 11.12 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 92.80 | 93.23 | -0.23 | 13.17 | 12.63 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.13 | 97.60 | 0.33 | 11.32 | 10.21 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 74.89 | 75.54 | -1.62 | 9.11 | 8.98 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 77.33 | 78.00 | -2.48 | 11.24 | 11.03 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 82.71 | 83.25 | -1.14 | 12.32 | 12.07 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 82.39 | 83.17 | -1.04 | 12.02 | 11.69 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 76.64 | 77.31 | -1.5 | 9.95 | 9.81 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 80.70 | 81.27 | -1.41 | 10.84 | 10.67 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 83.32 | 83.89 | -1.54 | 11.98 | 11.76 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 86.17 | 86.69 | -0.68 | 14.14 | 13.82 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 83.55 | 84.11 | -1.27 | 12.42 | 12.23 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 88.32 | 88.84 | -0.5 | 15.09 | 14.75 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。