| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.67 | 98.82 | -0.02 | 1.27 | 1.21 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 98.44 | 98.64 | -0.16 | 1.73 | 1.68 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 94.22 | 94.57 | 0.67 | 6.47 | 6.29 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 98.03 | 98.33 | 0.31 | 4.92 | 4.75 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 99.40 | 99.52 | -0.91 | 2.56 | 2.53 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 96.89 | 97.58 | -0.95 | 3.18 | 3.08 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 100.30 | 100.70 | -1.23 | 3.01 | 2.95 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 94.25 | 94.82 | -2.85 | 3.67 | 3.62 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 103.54 | 103.88 | 0.02 | 2.93 | 2.88 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 102.19 | 102.24 | 0.05 | 1.75 | 1.7 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 103.29 | 103.35 | -0.35 | 1.95 | 1.9 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 110.64 | 111.09 | -0.71 | 2.93 | 2.86 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 118.54 | 119.14 | -3.36 | 4.03 | 4.0 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 106.58 | 106.66 | -0.55 | 1.95 | 1.9 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 109.30 | 109.41 | -0.57 | 2.1 | 2.05 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 134.18 | 134.85 | -2.21 | 4.02 | 3.98 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 128.10 | 128.56 | -2.84 | 3.64 | 3.61 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 104.87 | 104.99 | -0.37 | 1.95 | 1.9 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 102.47 | 102.64 | -0.36 | 2.91 | 2.85 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 107.77 | 108.20 | -1.09 | 2.93 | 2.87 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 109.04 | 109.14 | -0.42 | 1.95 | 1.9 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 98.47 | 98.70 | -1.19 | 3.62 | 3.55 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 92.81 | 93.30 | -2.18 | 4.58 | 4.51 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 97.08 | 97.57 | -2.73 | 4.54 | 4.44 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 102.60 | 102.65 | 0.28 | 2.29 | 2.26 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 102.04 | 102.33 | -1.23 | 3.37 | 3.25 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 104.95 | 105.13 | -0.29 | 3.13 | 3.05 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 102.74 | 102.91 | -0.62 | 2.67 | 2.6 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.78 | 101.86 | -0.25 | 2.47 | 2.4 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 103.93 | 104.08 | -0.48 | 2.56 | 2.48 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 96.93 | 97.33 | -2.53 | 4.01 | 3.93 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 95.60 | 96.09 | -1.91 | 4.39 | 4.33 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.65 | 100.71 | -0.41 | 2.88 | 2.8 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 101.47 | 101.62 | -0.45 | 2.84 | 2.74 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 93.84 | 94.30 | -4.5 | 4.9 | 4.83 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 100.00 | 100.53 | -1.04 | 4.5 | 4.4 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 97.21 | 97.41 | -0.55 | 3.16 | 3.11 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 94.13 | 94.52 | -0.81 | 4.69 | 4.59 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.02 | 100.07 | -0.26 | 3.5 | 3.35 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 100.53 | 100.69 | -1.02 | 3.78 | 3.72 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 92.19 | 92.84 | -4.57 | 11.48 | 10.82 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 91.35 | 91.82 | 1.03 | 5.65 | 5.57 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 79.98 | 80.65 | -0.81 | 17.21 | 16.74 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 91.32 | 91.85 | -1.52 | 62.34 | 58.24 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 97.65 | 98.22 | -1.16 | 6.64 | 6.48 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 101.11 | 101.61 | -0.12 | 3.92 | 2.84 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 100.23 | 100.26 | -0.02 | 6.47 | 6.41 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 102.90 | 103.95 | 0.4 | 6.07 | 5.7 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 71.51 | 72.39 | -14.12 | 14.16 | 13.73 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 70.37 | 71.18 | -14.58 | 11.99 | 11.69 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 68.96 | 70.08 | -12.35 | 10.5 | 10.24 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 69.76 | 70.81 | -5.2 | 10.57 | 10.32 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 71.13 | 71.79 | 2.64 | 50.22 | 48.88 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 88.15 | 88.85 | -11.6 | 34.69 | 32.73 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 79.16 | 80.22 | -17.72 | 11.34 | 11.02 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 81.83 | 81.92 | -16.39 | 14.29 | 14.24 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 96.90 | 97.22 | -0.82 | 3.6 | 3.52 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 98.03 | 98.53 | -0.8 | 4.06 | 3.99 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.28 | 101.33 | -0.65 | 3.4 | 3.35 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 104.66 | 104.84 | -0.31 | 2.88 | 2.79 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 70.33 | 70.97 | -7.3 | 11.0 | 10.77 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 74.30 | 74.65 | -6.71 | 11.39 | 11.26 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 71.53 | 72.14 | -5.95 | 7.68 | 7.57 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 69.82 | 70.31 | -8.73 | 8.82 | 8.72 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 74.09 | 74.59 | -7.61 | 12.21 | 12.03 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 84.00 | 84.44 | -7.97 | 20.68 | 20.19 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 87.27 | 87.74 | -3.2 | 25.62 | 24.77 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 73.96 | 74.43 | -8.36 | 9.2 | 9.1 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 76.98 | 77.42 | -8.35 | 11.09 | 10.95 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 77.97 | 78.46 | -8.5 | 13.92 | 13.7 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 77.76 | 78.42 | -8.92 | 13.5 | 13.22 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 77.62 | 78.11 | -8.03 | 9.64 | 9.54 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 80.19 | 80.65 | -7.96 | 268.81 | 261.35 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 75.60 | 76.30 | -13.08 | 14.66 | 14.38 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 80.99 | 81.51 | -8.8 | 16.37 | 16.06 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 95.04 | 95.48 | -0.66 | 32.23 | 29.91 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 79.14 | 79.77 | -10.84 | 13.71 | 13.48 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 83.97 | 84.44 | -5.75 | 17.01 | 16.71 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 58.88 | 59.68 | -4.24 | 10.56 | 10.37 | BBB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 63.05 | 63.69 | -3.99 | 31.99 | 31.34 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 59.27 | 59.91 | -4.08 | 12.39 | 12.22 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 69.71 | 70.32 | -3.39 | 71.28 | 69.44 | BBB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 59.67 | 60.37 | -3.9 | 17.3 | 17.02 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 61.27 | 61.97 | -4.91 | 22.83 | 22.4 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 61.34 | 61.98 | -4.95 | 18.23 | 17.95 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 61.95 | 62.48 | -4.0 | 30.48 | 30.02 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。