| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.46 | 95.52 | 0.12 | 5.32 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.81 | 96.85 | 0.08 | 5.3 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.41 | 91.55 | -0.04 | 4.93 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.47 | 94.57 | 0.04 | 5.45 | 5.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.90 | 93.07 | -0.0 | 3.94 | 3.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.16 | 99.19 | 0.03 | 5.47 | 5.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.04 | 93.22 | -0.02 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.16 | 93.37 | -0.02 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | -0.12 | 5.48 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.04 | 89.20 | 0.11 | 4.84 | 4.79 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.96 | 91.08 | 0.16 | 5.33 | 5.28 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.04 | 90.19 | -0.06 | 4.86 | 4.81 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.99 | 92.10 | 0.06 | 5.35 | 5.3 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.13 | 82.41 | -0.17 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.59 | 97.65 | 0.12 | 5.31 | 5.26 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.01 | 92.27 | -0.21 | 5.37 | 5.32 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.98 | 94.05 | 0.14 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.80 | 89.95 | -0.01 | 4.86 | 4.81 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 81.52 | 81.83 | -0.18 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.75 | 93.83 | 0.17 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.24 | 91.36 | 0.18 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.71 | 93.80 | 0.02 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.93 | 91.10 | -0.01 | 4.85 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.05 | 92.23 | -0.02 | 4.86 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.12 | 96.62 | -0.08 | 4.87 | 4.71 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.54 | 94.75 | 0.02 | 4.89 | 4.84 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.30 | 98.36 | 0.11 | 5.22 | 5.17 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.97 | 94.04 | 0.13 | 5.39 | 5.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.17 | 98.19 | 0.17 | 5.09 | 5.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.62 | 95.69 | 0.16 | 5.35 | 5.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.89 | 99.89 | 0.01 | 4.9 | 4.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.68 | 94.90 | 0.15 | 5.2 | 5.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.43 | 97.62 | -0.0 | 4.93 | 4.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.94 | 98.99 | 0.09 | 5.39 | 5.34 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.18 | 89.33 | -0.01 | 5.45 | 5.4 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.83 | 93.93 | 0.02 | 5.59 | 5.54 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.02 | 80.27 | -0.3 | 6.55 | 6.5 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.99 | 95.05 | 0.12 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.55 | 90.68 | -0.04 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.34 | 94.44 | 0.04 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.88 | 85.17 | -0.29 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.57 | 97.61 | 0.12 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.41 | 88.67 | -0.32 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.85 | 94.96 | 0.06 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.75 | 99.75 | -0.01 | 5.77 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.19 | 93.38 | 0.02 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.61 | 96.70 | 0.16 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.17 | 96.30 | 0.1 | 5.13 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.44 | 98.49 | 0.1 | 5.48 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.72 | 97.11 | 0.02 | 5.17 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.65 | 99.68 | 0.04 | 5.32 | 5.25 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.26 | 93.42 | 0.12 | 5.65 | 5.55 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.63 | 95.75 | 0.09 | 5.34 | 5.24 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.75 | 96.79 | 0.05 | 7.32 | 7.27 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.92 | 97.14 | 0.1 | 5.42 | 5.32 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.87 | 93.03 | 0.16 | 5.62 | 5.52 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.92 | 88.23 | 0.11 | 5.36 | 5.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.46 | 90.69 | 0.15 | 5.82 | 5.72 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.41 | 90.67 | 0.07 | 5.38 | 5.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 77.77 | 78.13 | -0.05 | 6.49 | 6.42 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 77.27 | 77.54 | -0.05 | 6.53 | 6.48 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.22 | 96.36 | 0.13 | 5.61 | 5.51 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 85.54 | 85.87 | -0.19 | 6.37 | 6.3 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.36 | 89.60 | 0.19 | 6.55 | 6.45 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 90.00 | 90.25 | 0.0 | 11.8 | 11.55 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 83.75 | 84.25 | 0.38 | 12.15 | 11.85 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.53 | 2.06 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 77.27 | 77.77 | 0.05 | 11.76 | 11.57 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.00 | 99.13 | 0.0 | 9.79 | 9.1 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.18 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 13.2 | 12.95 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 83.88 | 84.88 | 0.0 | 21.22 | 20.13 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.20 | 98.28 | 0.06 | 5.99 | 5.89 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 85.13 | 85.63 | -0.38 | 16.71 | 16.33 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.84 | 93.99 | 0.1 | 6.42 | 6.32 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。