| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.11 | 99.16 | -0.01 | 6.59 | 6.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.08 | 99.13 | 0.02 | 6.46 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.62 | 96.76 | 0.04 | 6.62 | 6.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.21 | 97.33 | -0.01 | 6.62 | 6.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.82 | 94.11 | 0.14 | 6.45 | 6.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.25 | 92.75 | 0.5 | 7.73 | 7.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.25 | 93.75 | 0.12 | 6.57 | 6.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.00 | 92.29 | 0.35 | 6.55 | 6.48 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.00 | 72.50 | 1.25 | 7.64 | 7.47 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.41 | 99.47 | 0.0 | 6.67 | 6.57 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.33 | 92.43 | -0.02 | 5.97 | 5.92 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.24 | 94.31 | 0.28 | 6.26 | 6.21 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.66 | 98.70 | 0.04 | 6.44 | 6.29 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.12 | 90.32 | 0.03 | 6.65 | 6.55 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.28 | 85.51 | 0.22 | 6.51 | 6.44 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.47 | 94.60 | 0.0 | 6.63 | 6.53 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.25 | 79.00 | 0.38 | 6.85 | 6.7 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.41 | 89.69 | 0.22 | 6.5 | 6.4 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.00 | 81.75 | 0.38 | 6.83 | 6.66 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.60 | 90.88 | 0.27 | 6.47 | 6.37 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.99 | 98.28 | 0.18 | 6.43 | 6.33 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.86 | 86.16 | 0.48 | 8.22 | 8.12 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 68.25 | 69.00 | -0.12 | 8.61 | 8.43 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.99 | 84.23 | 0.06 | 8.89 | 8.79 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.12 | 95.19 | 0.04 | 9.69 | 9.59 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.98 | 92.63 | 0.9 | 15.08 | 14.12 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.88 | 93.13 | 0.38 | 9.34 | 9.16 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.51 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.36 | 91.60 | 0.29 | 6.78 | 6.71 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.53 | 98.61 | -0.07 | 6.74 | 6.64 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.70 | 90.88 | -0.0 | 6.72 | 6.62 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.09 | 74.41 | 0.54 | 7.54 | 7.47 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.51 | 96.60 | 0.03 | 6.77 | 6.67 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.34 | 81.63 | 0.16 | 7.44 | 7.37 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.80 | 98.82 | 0.06 | 6.74 | 6.69 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.04 | 87.33 | 0.11 | 7.44 | 7.37 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 94.25 | 95.25 | 0.12 | 8.98 | 7.94 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.00 | 80.00 | 0.25 | 7.6 | 7.37 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.88 | 79.88 | 0.12 | 7.59 | 7.38 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.13 | 97.63 | 0.12 | 8.6 | 7.74 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.88 | 79.88 | 0.0 | 8.38 | 8.14 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.63 | 84.63 | -0.12 | 9.17 | 8.84 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.00 | 86.00 | 0.25 | 13.2 | 12.54 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.88 | 80.88 | 0.12 | 9.16 | 8.9 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.13 | 89.13 | 0.0 | 9.85 | 9.38 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.25 | 87.25 | 0.12 | 9.42 | 9.05 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.75 | 88.75 | 0.62 | 9.53 | 9.12 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.00 | 73.00 | 0.0 | 7.59 | 7.36 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.63 | 91.63 | 0.12 | 10.08 | 9.5 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.00 | 96.00 | 0.0 | 9.83 | 8.94 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 75.13 | 76.13 | 0.5 | 7.83 | 7.71 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.81 | 99.81 | 0.15 | 4.17 | 4.16 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.50 | 96.63 | 0.0 | 11.88 | 11.55 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.08 | 92.17 | 0.12 | 5.71 | 5.66 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.95 | 90.08 | 0.13 | 5.35 | 5.3 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.26 | 81.51 | 0.94 | 5.51 | 5.46 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.41 | 96.46 | 0.19 | 5.81 | 5.76 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.00 | 95.75 | 0.0 | 11.97 | 11.05 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。