| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 70.78 | 71.48 | 3.32 | 8.04 | 7.91 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 79.92 | 80.59 | 3.41 | 17.67 | 17.14 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 73.95 | 74.75 | 5.88 | 9.02 | 8.86 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 85.29 | 85.92 | 3.5 | 35.6 | 34.09 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 73.87 | 74.35 | 4.03 | 12.23 | 12.08 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 76.35 | 77.02 | 4.23 | 14.89 | 14.57 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 77.03 | 77.63 | 5.44 | 12.28 | 12.08 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 77.23 | 77.95 | 3.4 | 19.29 | 18.8 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 92.02 | 92.45 | 1.0 | 15.39 | 14.75 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 84.54 | 85.16 | 0.92 | 9.64 | 9.41 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 86.35 | 86.75 | 4.1 | 8.27 | 8.14 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 85.71 | 86.41 | 0.25 | 12.44 | 12.09 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 89.98 | 90.48 | 0.41 | 14.58 | 14.12 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 93.88 | 94.53 | 0.69 | 19.75 | 18.26 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 93.23 | 93.82 | 1.87 | 11.39 | 10.97 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 86.23 | 86.78 | 2.14 | 8.93 | 8.74 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 90.53 | 91.28 | 2.27 | 8.42 | 8.12 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 94.13 | 94.67 | 1.9 | 14.56 | 13.64 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 96.35 | 96.75 | 3.03 | 15.16 | 14.18 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 95.69 | 96.25 | 0.95 | 23.48 | 21.32 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 99.03 | 99.32 | -0.05 | 56.14 | 41.25 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 91.67 | 92.22 | 1.74 | 6.23 | 6.1 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 92.41 | 92.88 | 1.55 | 6.34 | 6.22 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 90.74 | 91.27 | 1.09 | 6.59 | 6.48 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 94.46 | 94.90 | 1.9 | 6.72 | 6.6 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 94.03 | 94.41 | 0.97 | 14.52 | 13.9 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.95 | 100.35 | 0.63 | 5.79 | 2.57 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 98.44 | 98.84 | 1.08 | 6.96 | 6.58 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 97.33 | 97.78 | 1.93 | 6.74 | 6.61 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 97.98 | 98.38 | 1.99 | 6.64 | 6.51 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 98.33 | 98.79 | 1.1 | 7.09 | 6.91 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 98.99 | 99.55 | 1.23 | 7.03 | 6.76 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.64 | 99.98 | 0.22 | 5.53 | 4.97 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 96.35 | 96.75 | -0.06 | 6.45 | 6.29 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.24 | 100.70 | 0.11 | 5.11 | 4.2 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 91.23 | 91.96 | 2.77 | 7.05 | 6.81 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 92.66 | 93.25 | 2.05 | 7.22 | 6.96 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 88.84 | 89.52 | 1.47 | 6.76 | 6.62 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 89.41 | 89.91 | 0.26 | 7.48 | 7.33 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 90.00 | 90.67 | 2.51 | 7.27 | 7.09 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 98.23 | 98.78 | 3.13 | 6.81 | 6.32 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 92.03 | 92.63 | 2.62 | 7.67 | 7.48 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.14 | 100.56 | 0.63 | 3.58 | -2.55 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 95.78 | 96.33 | 2.48 | 7.29 | 7.09 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 97.84 | 98.44 | 2.71 | 7.96 | 7.55 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 98.66 | 99.06 | 4.18 | 7.5 | 7.32 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.85 | 100.25 | 1.65 | 7.7 | 7.11 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 72.83 | 73.59 | 6.56 | 21.02 | 20.5 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 71.63 | 72.63 | 5.73 | 19.08 | 18.53 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 70.77 | 71.50 | 4.94 | 16.54 | 16.23 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 73.70 | 74.50 | 5.37 | 28.2 | 27.39 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 70.58 | 71.20 | 4.38 | 21.83 | 21.43 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 70.59 | 71.23 | 4.65 | 20.88 | 20.5 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 70.60 | 71.28 | 4.63 | 18.59 | 18.26 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 84.87 | 85.67 | 4.79 | 43.12 | 40.91 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 72.70 | 73.50 | 5.77 | 24.61 | 23.99 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 83.53 | 84.33 | 4.22 | 38.17 | 36.47 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 72.85 | 73.59 | 5.0 | 27.74 | 27.08 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 73.94 | 74.54 | 4.63 | 33.7 | 32.98 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 69.25 | 70.14 | 2.8 | 64.1 | 61.77 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 68.76 | 69.60 | 0.27 | 70.21 | 67.81 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 60.97 | 61.86 | 1.55 | 22.68 | 22.15 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 59.43 | 60.18 | 1.65 | 19.59 | 19.24 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 65.44 | 66.28 | 1.64 | 21.78 | 21.28 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 59.50 | 60.16 | 1.53 | 22.25 | 21.89 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 79.90 | 80.67 | 1.67 | 108.95 | 104.13 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 48.34 | 49.21 | 0.12 | 79.21 | 77.16 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 48.42 | 49.22 | 0.13 | 34.29 | 33.63 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 48.41 | 49.18 | -0.09 | 41.94 | 41.12 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 48.42 | 49.22 | 0.15 | 53.66 | 52.53 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 96.01 | 96.48 | 0.16 | 6.16 | 6.04 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 100.17 | 100.64 | 0.17 | 6.61 | 6.25 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.04 | 100.56 | 0.04 | 6.77 | 6.52 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 89.29 | 89.96 | 1.53 | 18.68 | 17.8 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 89.79 | 90.45 | 0.75 | 20.21 | 19.19 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 84.36 | 84.86 | 0.43 | 13.26 | 12.99 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 87.27 | 87.88 | 0.81 | 18.4 | 17.74 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 87.06 | 87.81 | 1.05 | 17.12 | 16.43 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.65 | 99.38 | 0.13 | 7.65 | 6.89 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 86.24 | 87.07 | 0.67 | 14.13 | 13.64 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.49 | 94.09 | 0.32 | 25.95 | 24.07 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.61 | 93.15 | 0.59 | 21.85 | 20.67 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 86.19 | 86.91 | 0.56 | 15.86 | 15.34 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 84.01 | 84.70 | 0.2 | 13.71 | 13.4 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 95.17 | 95.80 | 0.93 | 26.75 | 24.08 | BB3 | 绿地集团 |
| Greentown 10 Perp | 100.17 | 100.78 | 0.1 | 9.65 | 8.52 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 97.82 | 98.24 | 0.72 | 5.41 | 5.27 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 97.75 | 98.17 | 0.51 | 6.36 | 6.22 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.85 | 100.25 | 0.67 | 8.46 | 6.05 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.28 | 100.62 | 0.18 | 6.23 | 4.2 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 89.31 | 89.81 | 1.87 | 7.92 | 7.79 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 89.92 | 90.42 | 1.56 | 8.14 | 7.99 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 92.48 | 93.03 | 1.26 | 8.6 | 8.4 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 92.28 | 92.81 | 0.47 | 8.45 | 8.27 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 93.48 | 93.92 | 1.36 | 9.39 | 9.2 | BB3 | 路劲 |
| RoadKing 7 Perp | 81.34 | 82.05 | -0.01 | 50.69 | 48.69 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 83.21 | 83.96 | 0.43 | 15.01 | 14.65 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 98.85 | 99.25 | 1.43 | 8.94 | 8.56 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 84.01 | 84.67 | 0.86 | 107.06 | 102.28 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 77.63 | 78.32 | 2.37 | 85.27 | 82.11 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 69.61 | 70.16 | 4.51 | 22.08 | 21.71 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 64.62 | 65.39 | 2.11 | 16.2 | 15.91 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 75.33 | 75.98 | 2.01 | 92.87 | 89.82 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 65.37 | 66.00 | 2.34 | 18.16 | 17.88 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 71.53 | 72.13 | 5.31 | 37.62 | 36.8 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 65.90 | 66.56 | 2.93 | 20.69 | 20.34 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 71.47 | 72.07 | 5.16 | 30.53 | 29.9 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。