| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.79 | 99.87 | -0.01 | 4.74 | 4.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.74 | 99.92 | -0.03 | 5.25 | 4.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.00 | 100.12 | 0.03 | 4.75 | 4.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.94 | 100.10 | 0.09 | 4.77 | 4.71 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.65 | 90.24 | 0.7 | 5.85 | 5.8 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.77 | 96.88 | -0.0 | 4.8 | 4.72 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.15 | 92.38 | -0.13 | 4.98 | 4.92 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.92 | 98.97 | -0.01 | 4.75 | 4.65 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.18 | 94.38 | 0.19 | 4.89 | 4.83 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.32 | 99.39 | 0.06 | 4.64 | 4.5 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.03 | 99.17 | -0.06 | 4.82 | 4.76 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.42 | 100.46 | -0.02 | 4.94 | 4.89 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.63 | 101.82 | -0.09 | 4.98 | 4.92 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.28 | 100.30 | 0.01 | 5.19 | 5.17 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.13 | 102.28 | -0.08 | 4.93 | 4.88 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.89 | 99.16 | -0.01 | 4.91 | 4.65 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.22 | 90.50 | -0.06 | 5.07 | 4.99 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.11 | 99.74 | -0.0 | 5.7 | 3.68 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.44 | 100.68 | -0.04 | 4.97 | 4.83 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.84 | 101.92 | -0.05 | 5.02 | 4.96 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.03 | 102.41 | 0.0 | 4.87 | 4.46 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.26 | 3.94 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.50 | 99.53 | 0.08 | 4.74 | 4.73 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.42 | 91.67 | -0.07 | 4.99 | 4.92 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.07 | 96.25 | -0.06 | 4.86 | 4.79 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 98.80 | 98.97 | -0.06 | 4.85 | 4.77 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.23 | 99.42 | -0.05 | 4.81 | 4.73 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.17 | 100.19 | -0.0 | 5.16 | 5.11 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.29 | 102.37 | 0.14 | 4.88 | 4.85 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.11 | 94.88 | -0.09 | 5.2 | 4.96 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.14 | 94.93 | -0.11 | 5.2 | 4.99 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.48 | 96.75 | 0.16 | 5.05 | 4.96 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.06 | 99.24 | 0.14 | 5.01 | 4.86 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.5 | 4.19 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.40 | 99.04 | 0.0 | 5.11 | 4.87 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.82 | 100.02 | -0.0 | 4.99 | 4.72 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.00 | 100.14 | -0.0 | 4.85 | 4.4 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 89.92 | 90.58 | 0.3 | 5.78 | 5.72 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.19 | 97.92 | 0.04 | 5.73 | 5.67 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.22 | 4.22 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.31 | 101.29 | 0.0 | 5.26 | 3.62 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 99.21 | 99.24 | 0.0 | 4.63 | 4.51 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.71 | 91.02 | -0.07 | 4.7 | 4.61 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 100.14 | 100.79 | 0.02 | 6.72 | 6.35 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。