| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 97.21 | 97.45 | -0.06 | 4.45 | 4.32 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.95 | 99.95 | 0.02 | 4.49 | 4.41 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 97.48 | 97.68 | -0.1 | 4.36 | 4.25 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.76 | 93.96 | -0.68 | 4.54 | 4.49 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 93.63 | 93.84 | -0.7 | 4.56 | 4.51 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.57 | 3.52 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 98.55 | 98.64 | -0.01 | 4.97 | 4.75 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 98.01 | 98.09 | -0.09 | 5.05 | 4.9 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 99.52 | 99.56 | -0.0 | 4.59 | 4.37 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 90.04 | 90.38 | -0.74 | 4.69 | 4.61 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 97.86 | 97.99 | -0.08 | 5.97 | 5.79 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 98.35 | 98.74 | -0.24 | 6.63 | 6.48 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 97.76 | 97.91 | -0.07 | 5.23 | 5.02 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 92.37 | 92.94 | -0.27 | 6.64 | 6.3 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 86.90 | 87.67 | -0.44 | 6.72 | 6.48 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.66 | 82.44 | -0.34 | 6.88 | 6.7 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 97.89 | 98.34 | -0.08 | 6.79 | 6.15 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.57 | 90.15 | -1.3 | 6.8 | 6.65 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.44 | 99.86 | -0.02 | 6.87 | 5.54 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.16 | 96.96 | -1.1 | 6.71 | 6.43 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | 0.73 | -2.35 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 95.69 | 96.81 | -1.38 | 10.71 | 10.29 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 98.82 | 99.39 | -0.23 | 12.96 | 9.0 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 96.17 | 97.20 | -1.31 | 9.21 | 8.13 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.80 | 83.71 | -2.27 | 10.11 | 9.83 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 93.31 | 94.23 | -1.19 | 8.95 | 8.48 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 90.15 | 90.47 | -0.68 | 9.31 | 9.18 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 88.28 | 89.72 | -3.67 | 9.99 | 9.68 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 96.69 | 97.44 | -0.35 | 8.94 | 7.91 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 89.77 | 90.83 | -1.02 | 9.08 | 8.62 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 94.53 | 95.50 | -0.65 | 8.08 | 7.47 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 98.94 | 99.52 | -0.09 | 11.14 | 7.88 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 97.68 | 98.24 | -0.88 | 8.14 | 7.59 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 94.03 | 94.95 | -1.76 | 8.37 | 8.18 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 82.12 | 84.11 | -2.12 | 10.93 | 10.2 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 98.87 | 99.64 | -0.2 | 10.45 | 7.36 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 90.29 | 91.81 | -1.68 | 10.65 | 9.97 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.16 | 99.56 | 0.83 | 7.49 | 7.25 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 83.43 | 84.78 | -1.73 | 9.61 | 9.21 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 97.65 | 98.48 | -0.59 | 8.78 | 7.6 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 93.05 | 93.98 | -1.2 | 8.69 | 8.25 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 88.26 | 89.46 | -1.6 | 9.8 | 9.34 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 66.79 | 67.26 | 0.53 | 32.71 | 32.32 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 69.70 | 70.22 | 0.64 | 35.74 | 35.11 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 13.49 | 13.44 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 98.54 | 99.46 | 0.0 | 6.02 | 5.29 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.35 | 4.3 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 14.95 | 15.90 | 0.05 | 4108.31 | 3750.21 | 香港航空 | — |
| Regal 6.5 Perp | 18.01 | 22.02 | -0.26 | 946.12 | 737.31 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。