| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.12 | 98.21 | -0.25 | 6.11 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.32 | 98.41 | -0.21 | 5.89 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.91 | 96.10 | -0.87 | 6.36 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.76 | 96.93 | -0.4 | 6.21 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.26 | 95.60 | -0.65 | 5.75 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.00 | 92.50 | -0.5 | 7.3 | 6.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.25 | 95.75 | -0.5 | 5.88 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.46 | 94.79 | 0.0 | 5.87 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.38 | 74.88 | 0.0 | 7.34 | 7.18 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.29 | 99.40 | -0.68 | 6.26 | 6.16 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.82 | 91.94 | 0.45 | 5.47 | 5.42 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.83 | 91.93 | -0.46 | 6.52 | 6.47 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.05 | 96.13 | -0.22 | 6.14 | 6.04 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.37 | 89.61 | -0.36 | 6.0 | 5.9 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.99 | 99.99 | 0.01 | 6.26 | 6.26 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.28 | 86.54 | -0.58 | 5.79 | 5.72 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.99 | 93.17 | -0.42 | 6.28 | 6.18 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.25 | 80.00 | 0.0 | 6.41 | 6.27 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.87 | 90.10 | -0.53 | 5.88 | 5.81 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.88 | 83.63 | 0.0 | 6.17 | 6.03 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.02 | 91.34 | -0.49 | 5.88 | 5.78 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.20 | 88.44 | 0.35 | 7.0 | 6.93 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.51 | 99.54 | 0.11 | 6.91 | 6.76 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.13 | 75.88 | 0.0 | 6.68 | 6.53 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 87.90 | 88.20 | -0.48 | 6.63 | 6.53 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.29 | 95.41 | -0.02 | 6.78 | 6.68 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.67 | 95.77 | -0.17 | 7.32 | 7.24 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.38 | 95.88 | 0.38 | 6.63 | 6.36 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.73 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.35 | 93.62 | -0.37 | 6.0 | 5.93 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.77 | 98.91 | 0.04 | 5.89 | 5.79 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.81 | 90.04 | 0.16 | 6.07 | 5.97 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.60 | 77.96 | -0.68 | 6.51 | 6.44 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.53 | 95.67 | -0.12 | 6.0 | 5.9 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.57 | 84.90 | -0.78 | 6.43 | 6.37 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.79 | 97.83 | 0.02 | 6.17 | 6.12 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.44 | 90.76 | -0.8 | 6.44 | 6.37 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.63 | 97.13 | 0.12 | 8.7 | 7.7 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.50 | 91.75 | -0.12 | 8.88 | 8.7 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 67.88 | 68.88 | -1.0 | 9.88 | 9.63 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 67.88 | 68.88 | -1.0 | 9.74 | 9.5 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.00 | 94.25 | -0.25 | 9.13 | 8.9 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 71.88 | 72.88 | -1.62 | 9.71 | 9.46 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 79.25 | 80.25 | -1.25 | 9.94 | 9.63 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | -1.0 | 11.46 | 10.95 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.75 | 76.75 | -0.88 | 9.81 | 9.55 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.00 | 87.00 | -1.0 | 9.81 | 9.4 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.00 | 83.00 | -1.25 | 10.22 | 9.88 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 85.25 | 86.25 | -0.88 | 9.73 | 9.37 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 60.88 | 62.88 | -0.12 | 8.89 | 8.6 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.38 | 90.38 | -0.5 | 9.6 | 9.14 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.13 | 94.13 | -0.12 | 9.68 | 9.05 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.63 | 67.63 | -0.62 | 8.88 | 8.74 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.26 | 98.29 | -0.25 | 6.75 | 6.7 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.06 | 8.78 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.75 | 90.86 | -0.52 | 5.36 | 5.31 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.08 | 89.23 | -0.5 | 5.07 | 5.02 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.14 | 82.42 | -0.75 | 5.12 | 5.07 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.45 | 95.53 | -0.45 | 5.3 | 5.25 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.00 | 93.75 | 0.0 | 11.24 | 10.66 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.50 | 36.00 | -0.75 | 677.93 | 663.83 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。