| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.40 | 93.48 | -0.06 | 5.58 | 5.52 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.78 | 86.92 | -0.12 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.17 | 92.26 | -0.04 | 5.41 | 5.36 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.08 | 79.32 | -0.1 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.72 | 87.89 | -0.18 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.39 | 91.50 | -0.37 | 5.46 | 5.41 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.57 | 82.83 | -0.21 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.95 | 83.22 | -0.39 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.35 | 75.64 | -1.06 | 5.3 | 5.27 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.41 | 71.76 | -0.52 | 5.22 | 5.19 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.02 | 96.15 | -0.28 | 5.32 | 5.27 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.44 | 95.65 | -0.55 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.29 | 94.48 | -0.66 | 5.13 | 5.1 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.49 | 97.64 | -0.23 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.30 | 90.71 | -0.7 | 5.16 | 5.13 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.98 | 98.18 | 0.85 | 4.92 | 4.89 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.01 | 81.43 | -0.1 | 5.51 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.11 | 67.79 | 0.09 | 5.79 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.09 | 63.94 | -0.04 | 5.91 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.56 | 61.31 | 0.25 | 5.88 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.54 | 93.83 | -0.29 | 5.38 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.63 | 98.73 | -0.09 | 5.93 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.33 | 83.94 | -0.44 | 5.78 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.88 | 78.70 | -0.69 | 5.96 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.31 | 78.30 | -0.79 | 5.97 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.92 | 91.42 | -0.74 | 5.65 | 5.58 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.87 | 93.97 | -0.11 | 5.49 | 5.43 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.00 | 84.23 | -0.19 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.28 | 85.54 | -0.22 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.48 | 64.97 | -0.04 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.86 | 61.37 | -0.05 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.48 | 96.58 | -0.12 | 5.48 | 5.42 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.65 | 93.81 | -0.18 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.76 | 77.22 | -0.17 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.46 | 98.51 | -0.1 | 5.76 | 5.7 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.02 | 72.55 | -0.16 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.44 | 82.86 | -0.84 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.95 | 70.52 | -0.17 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.20 | 93.41 | -0.47 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.91 | 82.48 | -0.17 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 81.66 | 82.33 | -0.28 | 7.09 | 6.99 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.22 | 94.26 | -0.08 | 5.81 | 5.78 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.12 | 80.26 | -0.7 | 5.77 | 5.74 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.20 | 90.32 | 0.09 | 5.38 | 5.34 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.99 | 93.09 | 0.12 | 5.52 | 5.46 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.26 | 81.52 | -0.11 | 5.51 | 5.46 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.00 | 83.23 | -0.19 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.54 | 97.59 | -0.04 | 5.73 | 5.67 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.50 | 89.73 | -0.1 | 5.51 | 5.46 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.82 | 94.96 | -0.14 | 5.4 | 5.35 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.17 | 98.24 | -0.05 | 5.72 | 5.66 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.54 | 96.71 | -0.23 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.89 | 99.89 | -0.01 | 5.92 | 5.84 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.08 | 98.27 | -0.21 | 5.35 | 5.31 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.96 | 94.04 | -0.07 | 5.82 | 5.76 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.08 | 83.33 | -0.05 | 5.63 | 5.58 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.41 | 94.52 | -0.03 | 5.49 | 5.44 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.35 | 94.55 | -0.13 | 5.58 | 5.53 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.78 | 90.89 | -0.13 | 5.68 | 5.63 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.75 | 94.83 | -0.05 | 5.8 | 5.74 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.23 | 84.47 | -0.29 | 5.58 | 5.53 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.10 | 89.32 | -0.51 | 5.62 | 5.57 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.69 | 96.78 | -0.11 | 5.62 | 5.57 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 74.62 | 75.15 | -0.78 | 6.09 | 6.04 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.66 | 99.87 | -0.39 | 6.11 | 6.01 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.53 | 85.86 | -0.33 | 6.21 | 6.14 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.37 | 99.41 | -0.01 | 6.44 | 6.29 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.38 | 87.13 | -0.5 | 5.97 | 5.82 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.00 | 100.50 | -0.38 | 5.83 | 5.68 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.75 | 4.98 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.50 | 104.50 | -0.5 | 5.99 | 5.84 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.00 | 82.75 | -0.38 | 5.97 | 5.83 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 86.91 | 87.23 | -0.51 | 5.99 | 5.92 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.13 | 93.63 | 0.0 | 6.13 | 5.87 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.13 | 98.38 | 0.12 | 6.2 | 5.76 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 83.75 | 84.50 | -0.5 | 6.65 | 6.5 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.63 | 94.88 | 0.0 | 5.86 | 5.68 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.25 | 85.00 | -0.25 | 6.0 | 5.85 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.80 | 96.88 | -0.03 | 6.6 | 6.5 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.53 | 7.52 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.38 | 95.38 | 0.0 | 6.19 | 5.79 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.13 | 97.13 | 0.0 | 6.17 | 5.63 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.0 | 6.06 | 5.08 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.78 | 94.85 | -0.04 | 6.33 | 6.27 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 55.50 | 58.50 | 0.0 | 25.51 | 23.7 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。