| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.74 | 96.81 | -0.17 | 5.32 | 5.22 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.46 | 90.56 | -0.01 | 4.76 | 4.72 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.53 | 95.59 | 0.01 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.16 | 82.34 | -0.01 | 4.99 | 4.95 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.41 | 90.53 | -0.01 | 4.93 | 4.89 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.73 | 94.81 | -0.01 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.12 | 85.31 | 0.01 | 5.03 | 4.99 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.83 | 86.02 | 0.17 | 4.98 | 4.94 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.80 | 77.10 | 0.0 | 5.21 | 5.18 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.91 | 72.81 | -0.16 | 5.2 | 5.13 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.17 | 98.36 | 0.1 | 4.72 | 4.63 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.94 | 97.24 | -0.3 | 4.92 | 4.84 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.68 | 96.12 | -0.28 | 4.96 | 4.89 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.21 | 99.46 | 0.21 | 4.71 | 4.6 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.23 | 91.27 | -0.45 | 5.17 | 5.09 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.89 | 98.12 | 0.0 | 4.96 | 4.93 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.41 | 84.60 | 0.1 | 5.13 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.91 | 68.23 | -0.31 | 5.79 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.46 | 64.81 | -0.52 | 5.81 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.74 | 62.40 | -0.07 | 5.79 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.24 | 96.41 | -0.05 | 4.79 | 4.73 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.46 | 85.81 | -0.13 | 5.59 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.07 | 80.75 | 0.02 | 5.78 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.61 | 80.34 | 0.23 | 5.79 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.86 | 93.32 | 0.06 | 5.44 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.38 | 99.53 | 0.12 | 5.01 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.31 | 98.54 | 0.16 | 5.46 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.75 | 98.42 | 0.56 | 5.78 | 5.74 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.84 | 96.92 | -0.01 | 4.89 | 4.82 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.33 | 87.49 | -0.03 | 5.1 | 5.06 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.68 | 87.87 | 0.06 | 5.2 | 5.16 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.29 | 66.82 | 0.17 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.82 | 63.44 | 0.17 | 5.76 | 5.7 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.40 | 98.49 | -0.03 | 4.88 | 4.81 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.26 | 96.37 | -0.01 | 4.93 | 4.89 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.07 | 78.49 | -0.36 | 5.77 | 5.73 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.87 | 99.88 | 0.02 | 4.98 | 4.88 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.85 | 74.52 | 0.25 | 5.79 | 5.73 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.20 | 85.76 | 0.14 | 5.53 | 5.47 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.38 | 73.08 | 0.19 | 5.76 | 5.7 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.12 | 96.23 | -0.05 | 4.99 | 4.96 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.07 | 84.80 | -0.09 | 5.75 | 5.69 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.30 | 83.96 | 0.01 | 6.96 | 6.86 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.48 | 97.55 | 0.01 | 5.27 | 5.15 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.11 | 84.30 | 0.03 | 5.28 | 5.24 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.65 | 93.75 | 0.01 | 4.78 | 4.73 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.14 | 96.21 | -0.01 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.48 | 84.72 | -0.01 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.56 | 86.78 | -0.01 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.49 | 99.51 | 0.01 | 5.02 | 4.94 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.30 | 92.56 | -0.1 | 5.11 | 5.05 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.38 | 97.56 | 0.05 | 4.75 | 4.67 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.53 | 99.59 | 0.0 | 5.1 | 4.98 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.15 | 98.36 | 0.01 | 5.0 | 4.93 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.58 | 99.81 | 0.02 | 5.0 | 4.93 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.20 | 97.24 | 0.01 | 5.16 | 5.1 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.69 | 86.92 | -0.01 | 5.18 | 5.13 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.59 | 96.69 | -0.01 | 5.09 | 5.03 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.87 | 97.07 | 0.0 | 5.09 | 5.03 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.32 | 94.42 | -0.01 | 5.06 | 5.0 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.68 | 97.76 | -0.01 | 5.26 | 5.15 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.72 | 87.97 | -0.03 | 5.14 | 5.08 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.36 | 92.54 | -0.15 | 5.12 | 5.07 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.62 | 98.73 | -0.04 | 4.97 | 4.87 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.52 | 79.43 | 0.27 | 5.76 | 5.67 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.26 | 101.41 | 0.01 | 5.09 | 4.99 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.48 | 89.63 | 0.12 | 5.62 | 5.59 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.79 | 81.70 | -0.02 | 11.37 | 10.8 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 89.83 | 90.06 | -0.06 | 5.48 | 5.43 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.83 | 101.08 | -0.54 | 5.53 | 5.44 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.20 | 100.23 | -0.28 | 5.15 | 5.05 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.22 | 105.59 | 0.03 | 5.68 | 5.62 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.58 | 85.96 | 0.1 | 5.54 | 5.46 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.76 | 90.95 | -0.05 | 5.39 | 5.35 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.07 | 96.37 | -0.11 | 5.55 | 5.33 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.32 | 89.51 | 0.1 | 5.76 | 5.73 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.65 | 97.73 | -0.06 | 5.09 | 4.99 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.37 | 88.61 | -0.01 | 5.4 | 5.35 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.50 | 97.61 | -0.2 | 5.35 | 5.31 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 96.95 | 97.13 | -0.08 | 5.36 | 5.31 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.55 | 99.59 | 0.06 | 5.64 | 5.43 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.01 | 5.87 | 5.85 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.25 | 97.46 | -0.52 | 5.38 | 5.27 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.44 | 99.46 | 0.0 | 5.34 | 4.54 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.51 | 99.55 | -0.5 | 5.43 | 5.31 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.01 | 98.04 | -0.08 | 5.74 | 5.69 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 67.76 | 70.74 | 0.0 | 21.31 | 19.61 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。