| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.54 | 97.57 | 0.14 | 6.31 | 6.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.16 | 99.18 | 0.14 | 6.15 | 6.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.79 | 91.90 | 0.08 | 5.54 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.45 | 95.52 | 0.01 | 5.95 | 5.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.16 | 93.29 | -0.08 | 3.99 | 3.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.83 | 92.98 | -0.17 | 5.4 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.11 | 93.28 | -0.14 | 5.37 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | 0.0 | 6.23 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.81 | 88.93 | 0.09 | 5.65 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.10 | 92.19 | -0.12 | 5.87 | 5.82 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.79 | 89.92 | 0.08 | 5.67 | 5.62 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.22 | 93.31 | 0.15 | 5.82 | 5.77 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.55 | 82.81 | -0.07 | 5.57 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.15 | 98.19 | -0.01 | 6.18 | 6.13 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.87 | 92.10 | -0.1 | 5.55 | 5.5 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.68 | 95.72 | 0.01 | 6.12 | 6.07 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.68 | 89.81 | -0.16 | 5.62 | 5.58 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.14 | 82.43 | -0.24 | 5.46 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.05 | 95.11 | 0.13 | 6.05 | 6.0 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.35 | 92.44 | 0.01 | 5.88 | 5.83 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.82 | 94.89 | 0.01 | 6.0 | 5.95 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.30 | 90.44 | -0.04 | 5.63 | 5.58 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.57 | 91.72 | -0.4 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.16 | 95.66 | 0.07 | 5.56 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.48 | 93.66 | -0.15 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.87 | 98.89 | 0.03 | 6.01 | 5.96 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.06 | 96.09 | 0.02 | 6.24 | 6.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.55 | 96.60 | 0.0 | 6.18 | 6.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.12 | 94.30 | -0.16 | 5.52 | 5.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.96 | 96.11 | -0.06 | 5.52 | 5.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.27 | 99.29 | -0.0 | 6.24 | 6.17 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.67 | 89.79 | 0.07 | 6.02 | 5.97 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.95 | 95.01 | 0.01 | 6.18 | 6.13 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.75 | 80.98 | 0.01 | 6.72 | 6.67 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.02 | 97.05 | 0.11 | 6.25 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.03 | 91.14 | -0.05 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.32 | 95.38 | -0.12 | 6.2 | 6.16 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.55 | 83.81 | -0.54 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.15 | 99.17 | 0.13 | 6.04 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.13 | 87.37 | -0.36 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.57 | 95.65 | 0.01 | 6.08 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.70 | 92.86 | -0.18 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.04 | 97.09 | -0.13 | 6.29 | 6.24 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.40 | 95.51 | -0.18 | 5.76 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.15 | 99.17 | -0.0 | 6.13 | 6.07 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.79 | 95.11 | -0.11 | 5.91 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.01 | 96.21 | -0.13 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 94.65 | 95.01 | -0.29 | 5.6 | 5.55 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.06 | 95.15 | 0.01 | 6.2 | 6.1 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.44 | 88.69 | 0.1 | 5.95 | 5.85 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.60 | 92.69 | 0.03 | 5.94 | 5.89 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.03 | 91.14 | 0.08 | 6.02 | 5.97 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.40 | 81.65 | -0.48 | 6.07 | 6.02 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.31 | 81.57 | 0.04 | 6.03 | 5.98 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.42 | 97.46 | 0.01 | 6.18 | 6.13 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.99 | 88.22 | -0.11 | 6.1 | 6.05 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.06 | 95.16 | 0.01 | 6.34 | 6.24 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.42 | 97.47 | 0.13 | 6.31 | 6.21 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.81 | 98.81 | 0.26 | 10.01 | 9.97 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.83 | 96.99 | 0.01 | 6.0 | 5.9 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.85 | 92.04 | 0.01 | 6.51 | 6.41 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.75 | 94.00 | -2.62 | 15.83 | 15.27 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.00 | 88.25 | -4.25 | 12.57 | 12.36 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 88.13 | 88.88 | -5.25 | 12.72 | 12.09 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.30 | 85.80 | -3.26 | 9.77 | 9.56 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.53 | -1.92 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.38 | 96.63 | 0.0 | 10.34 | 9.83 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 15.78 | 14.71 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.92 | 96.93 | 0.06 | 25.15 | 25.05 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.50 | 94.00 | -0.25 | 13.36 | 12.81 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.57 | 93.66 | 0.0 | 9.42 | 9.32 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。