| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.54 | 8.94 | 0.0 | 370.27 | 359.44 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.54 | 8.94 | 0.0 | 2249.18 | 2139.97 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.54 | 8.94 | 0.0 | 66.33 | 64.64 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.54 | 8.94 | 0.0 | 72.42 | 70.49 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.54 | 8.94 | 0.0 | 796.5 | 768.52 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.54 | 8.94 | 0.0 | 80.41 | 78.19 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.54 | 8.94 | 0.0 | 239.42 | 233.03 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.54 | 8.94 | 0.0 | 10917.88 | 10482.81 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.54 | 8.94 | 0.0 | 92.69 | 90.1 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.54 | 8.94 | 0.0 | 257.95 | 250.95 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.54 | 8.94 | 0.0 | 2643.71 | 2523.4 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.54 | 8.94 | 0.0 | 585.51 | 566.3 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 39.06 | 39.96 | -0.73 | 101.89 | 99.06 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.04 | 40.94 | -0.77 | 193.65 | 187.49 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 44.04 | 44.94 | -0.77 | 371.84 | 358.89 | B2 | 路劲 |
| RoadKing 7 Perp | 16.04 | 16.94 | -0.77 | 3065.08 | 2891.87 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | 0.0 | 816.65 | 721.89 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.32 | 13.82 | -0.34 | 521.99 | 506.08 | B2 | 路劲 |
| CIFI 11.581 Perp | 8596.95 | 8212.73 | B2 | 旭辉控股 | — | — | — |
| CIFI 4.375 04/12/2027 | 11.56 | 11.96 | 0.0 | 167.93 | 164.38 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.56 | 11.96 | 0.0 | 278.51 | 272.11 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.56 | 11.96 | 0.0 | 106.29 | 104.13 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.56 | 11.96 | 0.0 | 392.3 | 382.43 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.56 | 11.96 | 0.0 | 1640.99 | 1579.83 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.56 | 11.96 | 0.0 | 3159.57 | 3053.49 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.04 | 6.94 | 0.0 | 1043.72 | 945.13 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.01 | 5.99 | 0.0 | 134953.26 | 119684.04 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 495.83 | 457.27 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 87.1 | 81.43 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 93.97 | 87.96 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 235.74 | 220.37 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 10977.71 | 8401.1 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 54.49 | 57.99 | 0.49 | 770.99 | 673.11 | B3 | 衢州信安发展 |
| Agile 5.5 05/17/2026 | 7.21 | 7.54 | -0.63 | 538.25 | 522.43 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | -0.52 | 3126.49 | 2362.46 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 20279.55 | 17488.15 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 1.071824276042E10 | 5.20165700313E9 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 17533.24 | 15391.17 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 14573.62 | 13044.32 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 6977.88 | 5989.63 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.28 | 18.00 | 0.01 | 6820.02 | 5617.41 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.54 | 7.46 | 0.0 | 5961.0 | 5280.31 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.54 | 7.46 | 0.0 | 161.95 | 150.89 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 7.46 | 0.0 | 458.92 | 423.31 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 7.46 | 0.0 | 296.46 | 275.05 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 7.46 | 0.0 | 3038.74 | 2645.56 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.99 | 9.01 | 0.0 | 508.36 | 467.65 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.99 | 9.01 | 0.0 | 302595.19 | 273738.78 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 373.57 | 343.99 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 1062.27 | 958.45 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 8556.28 | 7623.97 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8148.6 | 4750.97 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 276.62 | 256.63 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 1090.29 | 988.23 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 408.82 | 377.67 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 11449.83 | 10364.01 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.57 | 0.73 | -0.06 | 39757.65 | 37781.04 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 4370.76 | 2758.09 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1314.48 | 846.53 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 541.11 | 429.31 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 12317.6 | 8939.67 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1791.3 | 1368.22 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.79 | 0.0 | 17.84 | 13.76 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 93.91 | 95.61 | 0.0 | 33.74 | 25.46 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 12586.43 | 10750.29 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.46 | 99.81 | 0.05 | 6.43 | 5.02 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.46 | 2.89 | -0.13 | 37965.08 | 33451.02 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 683.13 | 611.31 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 3019.19 | 2561.9 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 5555.37 | 4840.52 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 7.46 | 0.0 | 4321.79 | 3830.79 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.51 | 8.49 | 0.0 | 379.67 | 351.98 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.51 | 8.49 | 0.0 | 842.21 | 769.06 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.51 | 8.49 | 0.0 | 272.45 | 253.61 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.29 | 97.87 | 0.07 | 7.28 | 6.78 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 6.85 | 6.06 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 91.44 | 84.29 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 110.68 | 101.36 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 320.97 | 298.03 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 524.29 | 484.24 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 535.65 | 505.88 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 2589.62 | 2459.56 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。