| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.50 | 8.50 | 0.0 | 218.36 | 203.53 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.50 | 8.50 | 0.0 | 443.13 | 408.53 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.50 | 8.50 | 0.0 | 65.9 | 61.29 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.50 | 8.50 | 0.0 | 71.97 | 66.74 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.50 | 8.50 | 0.0 | 324.63 | 300.69 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.50 | 8.50 | 0.0 | 81.35 | 75.02 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.50 | 8.50 | 0.0 | 178.21 | 166.09 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 7.50 | 8.50 | 0.0 | 3110.2 | 2741.12 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 7.50 | 8.50 | 0.0 | 964.36 | 875.67 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.50 | 8.50 | 0.0 | 93.06 | 85.73 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.50 | 8.50 | 0.0 | 187.62 | 174.84 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.50 | 8.50 | 0.0 | 539.66 | 495.25 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.50 | 8.50 | 0.0 | 296.72 | 275.29 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 36.75 | 37.50 | 0.12 | 70.39 | 68.86 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 37.50 | 38.25 | 0.0 | 97.26 | 95.03 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 44.50 | 45.25 | 0.12 | 258.51 | 251.0 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 39.50 | 40.25 | 0.0 | 130.21 | 127.06 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 53.75 | 54.50 | 0.25 | 1101.4 | 1069.56 | B2 | 路劲 |
| RoadKing 7 Perp | 20.13 | 21.13 | 0.12 | 1249.22 | 1179.11 | B2 | 路劲 |
| RoadKing 7.75 Perp | 23.25 | 24.25 | 0.0 | 1474.5 | 1400.77 | B2 | 路劲 |
| RoadKing 7.95 Perp | 21.75 | 23.75 | 0.12 | 883.69 | 785.96 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.50 | 11.50 | 0.0 | 11167.45 | 10107.12 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.50 | 12.50 | 0.0 | 128.97 | 116.19 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.50 | 12.50 | 0.0 | 178.35 | 159.92 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.50 | 12.50 | 0.0 | 93.76 | 84.5 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.50 | 12.50 | 0.0 | 214.13 | 191.65 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.50 | 12.50 | 0.0 | 370.09 | 327.08 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.50 | 12.50 | 0.0 | 557.67 | 486.06 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.50 | 12.50 | 0.0 | 4053.7 | 3420.4 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.75 | 5.80 | 0.0 | 15803.57 | 15700.59 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.75 | 6.50 | 0.0 | 396.42 | 368.89 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.75 | 6.50 | 0.0 | 1437.47 | 1312.77 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 3662.19 | 3177.37 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 269.2 | 249.08 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1373.6 | 1224.65 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.68 | 84.12 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 97.24 | 89.4 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 191.33 | 176.88 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 5430.0 | 4658.18 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 92.00 | 92.75 | 0.62 | 22.98 | 21.78 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 92.00 | 92.05 | 0.0 | 130.46 | 129.65 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 6.00 | 8.00 | 0.0 | 1572.46 | 1244.92 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.00 | 8.00 | -0.12 | 295.52 | 251.43 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.13 | 8.13 | 0.25 | 4081.27 | 3117.72 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.00 | 8.00 | 0.0 | 548.06 | 457.23 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.13 | 3.13 | -0.12 | 1.25996263726245E12 | 2.5391604110948E11 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.25 | 3.25 | 0.25 | 2012.35 | 1658.23 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.25 | 3.25 | 0.25 | 44120.57 | 32676.63 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.38 | 3.38 | -0.25 | 29469.03 | 23812.54 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1448.11 | 1250.17 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 12.00 | 13.00 | 0.0 | 1796.02 | 1645.16 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.25 | 10.25 | 0.0 | 674.48 | 572.21 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.25 | 10.25 | 0.0 | 23149.85 | 18936.61 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.25 | 10.25 | 0.0 | 115.77 | 102.34 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.25 | 10.25 | 0.0 | 221.12 | 194.45 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.25 | 10.25 | 0.0 | 173.4 | 153.07 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.25 | 10.25 | 0.0 | 433.04 | 374.4 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.25 | 10.25 | 0.0 | 2855.06 | 2287.68 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.25 | 0.0 | 259.43 | 245.55 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.25 | 0.0 | 1202.2 | 1113.04 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 12.00 | 13.00 | 0.0 | 1833.54 | 1682.18 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.25 | 0.0 | 15995.69 | 12401.74 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 0.25 | 0.75 | 0.0 | 26013.18 | 17254.37 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 346.33 | 286.01 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 584.26 | 504.15 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1581.31 | 1350.15 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.50 | 8.50 | -0.25 | 1897.61 | 1490.42 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.50 | 7.50 | -0.25 | 202.32 | 186.65 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.50 | 7.50 | -0.25 | 396.73 | 364.14 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.50 | 7.50 | -0.25 | 3087.27 | 2662.63 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.50 | 7.50 | -0.25 | 264.41 | 242.95 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.50 | 7.50 | -0.25 | 1065.46 | 961.87 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.50 | 7.50 | -0.25 | 6397.52 | 5719.13 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.13 | 1.63 | 0.0 | 111182.97 | 48834.27 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.13 | 0.88 | 0.0 | 1521.5 | 1021.11 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.13 | 0.88 | 0.0 | 1483.02 | 743.16 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.13 | 0.15 | -0.01 | 145422.94 | 144366.17 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.13 | 0.63 | 0.0 | 63505.59 | 37779.91 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 382.3 | 297.71 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1444.47 | 1131.07 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 613.57 | 500.15 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.38 | 95.13 | 0.0 | 11.03 | 10.22 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2006.07 | 1693.72 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 92.00 | 94.00 | 0.0 | 15.46 | 12.83 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.25 | 0.0 | 1954.66 | 1632.29 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 4.00 | 5.00 | 0.0 | 5042.93 | 4212.36 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.00 | 5.00 | 0.0 | 14972.09 | 13277.47 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.00 | 5.00 | 0.0 | 2094.24 | 1813.93 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.00 | 6.00 | 0.0 | 411.69 | 331.57 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.00 | 5.00 | 0.0 | 644.84 | 574.86 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.00 | 5.00 | 0.0 | 1070.28 | 932.37 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.88 | 6.88 | 0.0 | 6627.99 | 5806.2 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.88 | 6.88 | 0.0 | 756.8 | 679.27 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.88 | 6.63 | 0.0 | 263.47 | 246.14 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.88 | 7.88 | 0.0 | 386.81 | 324.18 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.88 | 6.88 | 0.0 | 222.92 | 203.84 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.00 | 94.75 | 0.0 | 8.45 | 8.0 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.50 | 95.25 | 0.0 | 8.98 | 8.28 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.25 | 6.25 | 0.0 | 83.09 | 74.72 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.25 | 6.25 | 0.0 | 101.07 | 89.96 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.25 | 6.25 | 0.0 | 216.45 | 197.12 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.25 | 6.50 | 0.0 | 4142.74 | 3356.61 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.25 | 6.75 | 0.0 | 287.39 | 250.4 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1550.7 | 1468.36 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 219.77 | 209.57 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 3756.6 | 3570.86 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 435.72 | 417.88 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 16136.07 | 7580.7 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 1634953.06 | 838668.65 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。