| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 93.29 | 93.84 | -0.04 | 14.0 | 13.14 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 83.80 | 84.32 | -1.01 | 9.97 | 9.77 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 86.88 | 87.37 | -0.33 | 8.14 | 7.99 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 84.88 | 85.47 | -1.17 | 12.94 | 12.64 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 92.26 | 92.65 | -0.04 | 12.72 | 12.38 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 92.51 | 93.29 | -1.26 | 24.26 | 22.27 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 94.15 | 94.59 | -0.12 | 10.83 | 10.51 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 87.70 | 88.17 | -0.15 | 8.47 | 8.31 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 90.83 | 91.37 | -0.11 | 8.34 | 8.12 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 95.35 | 95.77 | -0.16 | 12.95 | 12.21 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 96.03 | 96.50 | -0.09 | 16.79 | 15.52 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 96.73 | 97.25 | -0.18 | 21.31 | 19.05 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 92.51 | 92.97 | -0.39 | 6.05 | 5.94 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 93.25 | 93.72 | -0.54 | 6.14 | 6.01 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 92.58 | 93.03 | -0.19 | 6.22 | 6.13 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 94.93 | 95.31 | -0.06 | 6.6 | 6.49 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 97.44 | 97.84 | -0.23 | 9.39 | 8.75 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.65 | 99.93 | 0.05 | 9.52 | 6.2 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 99.18 | 99.43 | -0.22 | 6.29 | 6.05 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 98.07 | 98.46 | -0.11 | 6.53 | 6.41 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 98.31 | 98.67 | 0.06 | 6.54 | 6.42 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 99.13 | 99.52 | -0.26 | 6.79 | 6.63 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 99.35 | 99.85 | -0.02 | 6.86 | 6.62 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.89 | 100.16 | -0.02 | 5.14 | 2.76 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.93 | 99.36 | -0.01 | 5.39 | 5.21 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.11 | 100.74 | -0.04 | 5.35 | 4.02 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 91.24 | 91.71 | 0.01 | 7.08 | 6.92 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 93.04 | 93.47 | -0.87 | 7.09 | 6.91 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 90.06 | 90.49 | 0.25 | 6.51 | 6.42 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 91.59 | 91.93 | -0.03 | 6.89 | 6.8 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 90.80 | 91.22 | -0.1 | 7.08 | 6.97 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 97.36 | 97.77 | -0.24 | 7.67 | 7.28 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 91.43 | 92.43 | -0.96 | 7.89 | 7.56 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.82 | 100.04 | 0.11 | 11.89 | 4.13 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 96.08 | 96.54 | -0.15 | 7.2 | 7.02 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 97.47 | 97.93 | -0.57 | 8.25 | 7.93 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 97.63 | 98.09 | -0.59 | 7.98 | 7.76 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.40 | 99.77 | -0.2 | 8.41 | 7.83 | BB2 | 龙光集团 |
| Shimao 3.45 01/11/2031 | 50.52 | 51.24 | -0.33 | 12.86 | 12.65 | BB2 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 58.67 | 59.43 | 0.48 | 38.95 | 38.04 | BB2 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 51.57 | 52.26 | -0.92 | 14.74 | 14.52 | BB2 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 63.60 | 64.30 | 0.56 | 114.31 | 111.09 | BB2 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 53.69 | 54.52 | -0.49 | 20.23 | 19.84 | BB2 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 54.10 | 54.94 | -0.68 | 28.42 | 27.79 | BB2 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 54.16 | 54.93 | -1.69 | 22.03 | 21.62 | BB2 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 55.03 | 55.44 | -1.89 | 38.62 | 38.18 | BB2 | 世茂集团 |
| Sunac 5.95 04/26/2024 | 67.58 | 68.25 | -4.01 | 25.05 | 24.55 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 66.57 | 67.26 | -3.8 | 22.16 | 21.74 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 66.95 | 67.83 | -2.78 | 18.32 | 17.92 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 68.34 | 69.13 | -3.67 | 34.64 | 33.73 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 68.38 | 68.98 | -3.71 | 23.52 | 23.11 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 67.75 | 68.55 | -4.41 | 22.83 | 22.33 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 67.82 | 68.71 | -2.98 | 20.13 | 19.66 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 79.05 | 79.76 | -3.71 | 64.81 | 62.38 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 67.75 | 68.47 | -4.16 | 28.99 | 28.37 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 77.38 | 78.35 | -3.81 | 55.33 | 52.79 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 68.01 | 68.80 | -3.97 | 32.81 | 32.02 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 69.25 | 70.45 | -3.33 | 40.54 | 38.92 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 66.74 | 67.54 | 0.03 | 75.18 | 72.79 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 67.21 | 67.91 | -0.21 | 79.63 | 77.38 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 60.51 | 61.29 | -0.45 | 23.15 | 22.67 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 60.01 | 61.32 | -0.17 | 19.42 | 18.8 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 65.75 | 66.46 | -0.21 | 21.8 | 21.36 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 60.91 | 61.62 | 0.05 | 21.63 | 21.24 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 79.57 | 80.27 | -0.45 | 130.07 | 124.82 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 50.09 | 50.15 | -0.59 | 77.54 | 77.39 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 49.56 | 50.48 | -0.23 | 33.6 | 32.86 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 49.67 | 50.49 | -0.15 | 41.09 | 40.23 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 49.77 | 50.71 | -0.21 | 52.57 | 51.25 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 96.62 | 97.09 | -0.15 | 6.01 | 5.88 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.50 | 101.81 | -0.04 | 5.56 | 5.32 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.89 | 101.26 | -0.08 | 6.35 | 6.17 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 100.28 | 100.59 | -0.25 | 9.43 | 8.8 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 98.65 | 98.97 | -0.06 | 5.14 | 5.04 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.58 | 98.98 | 0.11 | 6.1 | 5.97 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.83 | 100.10 | -0.04 | 8.85 | 6.79 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.75 | 101.15 | 0.58 | 2.05 | -1.03 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 92.44 | 92.94 | -0.76 | 7.08 | 6.95 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 93.48 | 93.92 | -0.18 | 7.08 | 6.95 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 96.43 | 96.85 | -0.02 | 7.16 | 7.01 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 96.52 | 96.95 | -0.07 | 7.08 | 6.95 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 96.77 | 97.17 | -0.08 | 8.02 | 7.85 | BB3 | 路劲 |
| RoadKing 7 Perp | 83.81 | 84.25 | -0.47 | 46.99 | 45.7 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 85.90 | 86.33 | 0.13 | 13.8 | 13.6 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 99.21 | 99.62 | 0.03 | 8.62 | 8.23 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 86.27 | 86.71 | -0.22 | 111.71 | 107.87 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 81.32 | 81.83 | -0.33 | 76.34 | 73.99 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 73.90 | 74.48 | 0.11 | 19.45 | 19.07 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 68.38 | 69.11 | -0.43 | 14.86 | 14.59 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 80.08 | 80.75 | -0.77 | 79.07 | 76.04 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 69.11 | 69.79 | -0.15 | 16.61 | 16.33 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 77.06 | 77.66 | 0.43 | 31.1 | 30.33 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 69.84 | 70.51 | -0.2 | 18.79 | 18.45 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 76.72 | 77.37 | -0.24 | 25.74 | 25.11 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。