| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.78 | 99.79 | -0.01 | 5.85 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.68 | 99.71 | -0.02 | 5.93 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.13 | 98.25 | -0.1 | 5.77 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.56 | 98.66 | -0.08 | 5.77 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.37 | 96.65 | -0.42 | 5.67 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.50 | 96.00 | 0.0 | 6.59 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.50 | 98.00 | 0.0 | 5.44 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.07 | 96.37 | -0.47 | 5.64 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.50 | 86.00 | 0.0 | 6.25 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.77 | 99.82 | -0.0 | 6.25 | 6.1 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.18 | 94.27 | -0.2 | 5.36 | 5.31 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.12 | 96.19 | -0.12 | 5.41 | 5.36 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.86 | 99.87 | 0.01 | 5.74 | 5.61 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.63 | 92.81 | -0.16 | 5.77 | 5.67 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.24 | 89.48 | -0.37 | 5.51 | 5.44 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.29 | 96.40 | -0.08 | 5.77 | 5.67 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.50 | 85.25 | -0.25 | 5.71 | 5.56 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.70 | 92.98 | -0.25 | 5.52 | 5.42 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.88 | 87.63 | -0.25 | 5.67 | 5.51 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.93 | 94.20 | -0.22 | 5.43 | 5.33 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.24 | 100.52 | -0.6 | 5.66 | 5.56 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 90.39 | 90.69 | 0.99 | 6.91 | 6.81 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 77.00 | 77.75 | 0.0 | 6.75 | 6.58 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.94 | 89.18 | -0.71 | 7.2 | 7.1 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.53 | 97.58 | 0.01 | 7.73 | 7.63 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.92 | 98.67 | 1.05 | 7.81 | 6.4 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.13 | 97.38 | -0.12 | 6.58 | 6.38 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.96 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.67 | 96.01 | -0.38 | 5.61 | 5.51 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.45 | 99.51 | -0.03 | 5.86 | 5.76 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.01 | 93.18 | -0.2 | 5.91 | 5.81 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.26 | 82.61 | -0.6 | 5.94 | 5.87 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.95 | 98.02 | -0.03 | 5.86 | 5.76 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.75 | 89.06 | -0.26 | 5.84 | 5.77 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.61 | 99.62 | -0.0 | 5.81 | 5.76 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.04 | 94.34 | -0.22 | 5.85 | 5.77 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.75 | 97.25 | 0.0 | 7.28 | 6.65 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.25 | 83.25 | -0.5 | 6.99 | 6.76 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.25 | 83.25 | -0.5 | 6.98 | 6.76 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.50 | 99.00 | -0.12 | 7.69 | 6.36 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.88 | 85.88 | 0.0 | 7.08 | 6.85 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.13 | 92.13 | 0.0 | 6.93 | 6.61 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.25 | 94.25 | 0.25 | 8.53 | 7.87 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.75 | 89.75 | 0.0 | 7.04 | 6.8 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.00 | 96.00 | 0.0 | 6.92 | 6.45 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.75 | 94.75 | 0.0 | 6.9 | 6.54 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.75 | 95.75 | 0.0 | 6.92 | 6.52 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.50 | 79.50 | 0.0 | 6.88 | 6.68 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.63 | 97.63 | 0.0 | 6.96 | 6.37 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.63 | 99.63 | -0.12 | 6.92 | 5.88 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.25 | 84.25 | 0.0 | 6.96 | 6.86 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.19 | 4.19 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.88 | 99.00 | 0.0 | 9.08 | 8.42 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.92 | 94.00 | -0.15 | 5.11 | 5.06 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.22 | 92.35 | -0.27 | 4.71 | 4.66 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.45 | 85.72 | -0.26 | 4.79 | 4.74 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.55 | 97.59 | -0.16 | 5.31 | 5.26 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.25 | 95.00 | -0.75 | 15.24 | 13.98 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。