| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.54 | 97.57 | 0.03 | 6.34 | 6.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.14 | 99.15 | 0.0 | 6.37 | 6.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.50 | 91.61 | -0.08 | 5.68 | 5.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.44 | 95.51 | 0.03 | 5.96 | 5.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.11 | 93.24 | 0.11 | 4.0 | 3.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.95 | 93.11 | 0.11 | 5.36 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.18 | 93.36 | 0.32 | 5.35 | 5.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | 0.0 | 6.24 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.63 | 88.76 | -0.08 | 5.73 | 5.68 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.97 | 92.06 | -0.2 | 5.94 | 5.89 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.65 | 89.77 | 0.06 | 5.73 | 5.68 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.08 | 93.17 | -0.08 | 5.91 | 5.86 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.61 | 82.87 | 0.2 | 5.55 | 5.5 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.18 | 98.21 | 0.04 | 6.15 | 6.1 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.36 | 91.59 | 0.09 | 5.67 | 5.62 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.70 | 95.74 | 0.06 | 6.12 | 6.07 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.53 | 89.66 | -0.05 | 5.69 | 5.64 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.14 | 82.43 | 0.0 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.97 | 95.02 | -0.05 | 6.14 | 6.09 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.22 | 92.30 | -0.08 | 5.96 | 5.91 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.81 | 94.88 | 0.03 | 6.02 | 5.97 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.16 | 90.29 | -0.06 | 5.68 | 5.63 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.68 | 91.82 | 0.08 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.89 | 95.39 | -0.06 | 5.68 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.45 | 93.63 | 0.21 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.84 | 98.86 | 0.09 | 6.08 | 6.03 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.19 | 96.22 | 0.05 | 6.08 | 6.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.58 | 96.62 | 0.07 | 6.16 | 6.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.09 | 94.28 | 0.1 | 5.53 | 5.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.84 | 95.99 | -0.12 | 5.55 | 5.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.28 | 99.31 | 0.03 | 6.21 | 6.14 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.39 | 89.51 | -0.07 | 6.14 | 6.09 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.81 | 94.88 | -0.09 | 6.29 | 6.24 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.62 | 80.85 | 0.1 | 6.75 | 6.7 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.01 | 97.04 | -0.0 | 6.29 | 6.24 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.12 | 91.22 | 0.04 | 5.78 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.32 | 95.38 | 0.04 | 6.21 | 6.16 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.47 | 83.73 | -0.2 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.14 | 99.16 | 0.01 | 6.11 | 6.04 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.97 | 87.20 | -0.18 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.46 | 95.53 | -0.33 | 6.16 | 6.11 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.95 | 93.11 | 0.09 | 5.46 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.09 | 97.14 | -0.04 | 6.25 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.26 | 95.37 | -0.06 | 5.82 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.15 | 99.17 | 0.02 | 6.13 | 6.08 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.81 | 95.13 | 0.22 | 5.9 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.00 | 96.20 | 0.12 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 94.57 | 94.92 | 0.39 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.20 | 95.30 | 0.06 | 6.06 | 5.96 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.16 | 88.41 | -0.06 | 6.07 | 5.97 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.59 | 92.67 | 0.05 | 5.96 | 5.91 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.88 | 90.98 | 0.05 | 6.1 | 6.05 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.37 | 81.62 | 0.09 | 6.08 | 6.03 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.89 | 81.15 | 0.22 | 6.11 | 6.06 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.44 | 97.48 | 0.06 | 6.16 | 6.11 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.74 | 87.96 | -0.03 | 6.15 | 6.1 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.08 | 95.18 | -0.06 | 6.32 | 6.22 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.42 | 97.48 | 0.03 | 6.32 | 6.22 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.28 | 99.28 | 0.02 | 7.44 | 7.39 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.59 | 96.75 | -0.07 | 6.15 | 6.05 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.84 | 92.02 | 0.04 | 6.52 | 6.42 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.50 | 93.75 | 0.25 | 16.47 | 15.9 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 87.00 | 87.25 | 0.0 | 13.43 | 13.22 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 87.25 | 88.00 | 0.0 | 13.49 | 12.85 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 81.99 | 82.49 | 0.13 | 11.17 | 10.96 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.53 | -1.99 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.88 | 96.13 | -0.88 | 11.42 | 10.9 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 15.84 | 14.76 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 99.03 | 99.05 | 0.01 | 10.42 | 10.32 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.50 | 94.00 | 0.0 | 13.38 | 12.83 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 95.97 | 96.06 | 0.08 | 6.77 | 6.67 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。