| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.40 | 98.50 | -0.11 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.88 | 98.96 | -0.02 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.68 | 96.94 | -0.06 | 5.64 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.88 | 97.38 | 0.0 | 6.16 | 5.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.50 | 98.00 | 0.0 | 5.48 | 5.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.53 | 96.82 | -0.27 | 5.57 | 5.5 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.88 | 86.38 | 0.0 | 6.22 | 6.09 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.93 | 99.95 | 0.0 | 6.11 | 5.96 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.52 | 94.60 | -0.02 | 5.53 | 5.48 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.40 | 96.45 | -0.03 | 5.73 | 5.68 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.37 | 93.53 | -0.02 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.91 | 90.22 | 0.02 | 5.48 | 5.38 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.96 | 97.05 | 0.0 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.50 | 86.25 | 0.12 | 5.59 | 5.45 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.95 | 93.21 | 0.02 | 5.62 | 5.52 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.63 | 88.13 | 0.0 | 5.6 | 5.49 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.97 | 94.22 | 0.06 | 5.59 | 5.49 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.33 | 100.59 | 0.01 | 5.62 | 5.52 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.72 | 93.01 | -0.02 | 6.27 | 6.17 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.38 | 81.38 | 0.12 | 6.14 | 5.92 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.49 | 91.72 | -0.26 | 6.43 | 6.33 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.59 | 98.62 | 0.01 | 7.53 | 7.43 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.48 | 99.20 | -0.62 | 8.7 | 6.42 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.75 | 98.50 | -0.12 | 6.46 | 5.71 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.62 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.61 | 95.94 | -0.02 | 5.7 | 5.6 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.62 | 99.68 | 0.0 | 5.91 | 5.76 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.93 | 94.08 | 0.12 | 5.85 | 5.75 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.20 | 84.55 | 0.06 | 5.64 | 5.57 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.59 | 98.66 | 0.08 | 5.93 | 5.78 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.30 | 90.61 | 0.09 | 5.58 | 5.51 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.50 | 95.79 | 0.13 | 5.55 | 5.48 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.35 | 99.60 | -0.05 | 5.75 | 5.65 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.88 | 98.38 | -0.12 | 6.85 | 5.99 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.63 | 86.63 | -0.12 | 6.34 | 6.11 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.75 | 86.75 | 0.25 | 6.34 | 6.13 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.50 | 99.75 | 0.12 | 6.91 | 5.3 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.75 | 88.75 | -0.12 | 6.52 | 6.28 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.50 | 93.50 | 0.0 | 6.63 | 6.3 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.00 | 97.00 | 0.0 | 7.12 | 6.39 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.25 | 92.25 | 0.0 | 6.52 | 6.28 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.88 | 96.88 | -0.12 | 6.7 | 6.18 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.88 | 95.88 | -0.12 | 6.62 | 6.25 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.75 | 96.75 | -0.25 | 6.66 | 6.23 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.75 | 80.75 | -0.75 | 6.76 | 6.57 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.38 | 98.38 | -0.12 | 6.72 | 6.06 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.00 | 100.00 | 0.0 | 6.81 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.13 | 87.13 | 0.12 | 6.69 | 6.59 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.01 | 4.01 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.35 | 98.61 | -0.04 | 6.43 | 6.33 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.26 | 94.33 | -0.03 | 5.41 | 5.36 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.34 | 92.45 | 0.21 | 4.93 | 4.88 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.50 | 85.75 | 0.46 | 4.86 | 4.81 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.97 | 98.00 | 0.06 | 5.61 | 5.56 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | 0.0 | 10.7 | 9.51 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。