| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.07 | 93.23 | -0.21 | 4.9 | 4.85 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.44 | 95.53 | -0.37 | 5.08 | 5.03 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.82 | 94.99 | -0.19 | 4.44 | 4.39 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.94 | 91.20 | -0.46 | 4.64 | 4.59 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.08 | 91.36 | -0.04 | 4.64 | 4.59 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.62 | 3.56 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.81 | 100.89 | -0.23 | 5.05 | 5.01 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.11 | 92.22 | -0.2 | 5.17 | 5.12 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.74 | 91.85 | -0.2 | 5.13 | 5.08 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.54 | 93.73 | -0.08 | 5.12 | 5.02 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.84 | 86.34 | -0.09 | 4.88 | 4.79 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.57 | 97.69 | 0.02 | 5.09 | 4.99 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.74 | 99.78 | 0.0 | 5.21 | 5.07 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.88 | 92.38 | -0.12 | 6.32 | 6.11 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.25 | 89.75 | -0.12 | 6.56 | 6.34 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.00 | 87.50 | 0.0 | 6.14 | 5.98 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.88 | 84.38 | -0.5 | 6.18 | 6.06 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.75 | 82.75 | -0.12 | 6.09 | 5.92 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.00 | 95.00 | 0.12 | 6.26 | 5.84 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.50 | 91.25 | 0.0 | 6.03 | 5.9 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.75 | 98.25 | -0.12 | 6.2 | 5.96 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.88 | 97.38 | 0.62 | 6.1 | 5.99 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 85.50 | 86.50 | -0.12 | 17.16 | 16.28 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.25 | 94.75 | 0.12 | 7.91 | 7.63 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.75 | 92.75 | -0.25 | 8.44 | 8.03 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.00 | 84.00 | 0.12 | 8.83 | 8.61 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.25 | 90.25 | -0.5 | 8.73 | 8.42 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.38 | 87.38 | -0.88 | 9.08 | 8.82 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.13 | 89.13 | 0.0 | 9.53 | 9.08 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 82.88 | 84.38 | -0.25 | 9.41 | 8.97 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.25 | 91.25 | -0.12 | 7.8 | 7.47 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.75 | 96.75 | 0.5 | 7.44 | 6.92 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.13 | 99.13 | 0.0 | 7.29 | 6.26 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 96.00 | 97.00 | 0.75 | 7.37 | 6.99 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 78.63 | 79.63 | 0.5 | 10.01 | 9.74 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.88 | 93.88 | 0.25 | 9.66 | 9.13 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 86.50 | 87.50 | 0.38 | 10.18 | 9.88 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.00 | 96.00 | 0.0 | 8.57 | 8.25 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.75 | 97.25 | 0.25 | 7.34 | 6.95 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.00 | 84.00 | 0.5 | 8.54 | 8.32 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.13 | 92.46 | -0.38 | 8.84 | 8.69 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.50 | 89.25 | -0.38 | 8.69 | 8.47 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.25 | 87.83 | 0.13 | 8.67 | 8.52 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 64.50 | 65.50 | 0.62 | 22.54 | 21.96 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.75 | 78.50 | 0.0 | 26.33 | 25.59 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 94.75 | 95.25 | -2.25 | 16.16 | 15.52 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.00 | 49.50 | 0.25 | 238.94 | 225.55 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.25 | 86.00 | 1.12 | 32.99 | 31.61 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.25 | 98.25 | 0.0 | 5.8 | 5.46 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.42 | 4.37 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | -0.38 | 4626.73 | 3387.07 | 香港航空 | — |
| Regal 6.5 Perp | 64.03 | 65.53 | 0.78 | 135.81 | 127.6 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。