| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.54 | 95.60 | 0.08 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.16 | 90.27 | 0.39 | 4.39 | 4.35 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.72 | 94.80 | 0.37 | 4.49 | 4.44 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.66 | 83.85 | 0.19 | 4.45 | 4.41 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.28 | 91.41 | 0.29 | 4.32 | 4.28 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.03 | 94.11 | 0.1 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.64 | 86.85 | 0.17 | 4.58 | 4.54 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.94 | 87.16 | -0.24 | 4.65 | 4.61 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.33 | 80.63 | -0.2 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.83 | 77.21 | 0.04 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.31 | 98.41 | 0.08 | 4.55 | 4.51 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.05 | 99.21 | -0.35 | 4.35 | 4.31 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.72 | 98.98 | -0.43 | 4.45 | 4.41 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.80 | 99.91 | 0.24 | 4.45 | 4.41 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.02 | 97.47 | 0.4 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.66 | 101.93 | 0.19 | 4.38 | 4.34 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.60 | 86.08 | 0.43 | 4.72 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.26 | 70.09 | -0.83 | 5.57 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.63 | 67.70 | -0.18 | 5.57 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.93 | 64.68 | -0.08 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.91 | 97.23 | 0.75 | 4.41 | 4.3 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.41 | 99.50 | -0.12 | 5.51 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.32 | 89.04 | -0.26 | 5.23 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.80 | 82.78 | -0.65 | 5.61 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.72 | 83.92 | 0.29 | 5.54 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.35 | 96.94 | 0.46 | 4.96 | 4.88 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.22 | 96.30 | 0.31 | 4.5 | 4.44 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.28 | 89.51 | 0.75 | 4.5 | 4.45 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.13 | 89.39 | -0.04 | 4.79 | 4.74 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.27 | 68.79 | -0.29 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.21 | 65.77 | 0.37 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.50 | 98.58 | 0.33 | 4.51 | 4.46 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.96 | 97.11 | 0.02 | 4.56 | 4.51 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.96 | 80.43 | -0.16 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.49 | 99.52 | 0.13 | 4.83 | 4.77 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.07 | 76.64 | -0.19 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.94 | 88.38 | 0.1 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.20 | 74.82 | -0.5 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.59 | 97.79 | 0.25 | 4.55 | 4.5 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.62 | 87.23 | 0.0 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.66 | 88.38 | 0.72 | 6.28 | 6.18 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.20 | 96.23 | 0.02 | 5.07 | 5.04 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.35 | 85.49 | -0.17 | 4.81 | 4.78 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.10 | 93.21 | 0.13 | 4.53 | 4.48 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.46 | 95.55 | 0.4 | 4.57 | 4.52 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.10 | 86.37 | 0.56 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.36 | 88.60 | 0.61 | 4.56 | 4.51 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.78 | 98.82 | 0.1 | 4.96 | 4.9 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.03 | 94.27 | 0.25 | 4.63 | 4.58 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.67 | 97.80 | 0.38 | 4.49 | 4.44 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.32 | 99.37 | 0.15 | 4.91 | 4.85 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.56 | 99.72 | 0.22 | 4.51 | 4.46 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.26 | 101.44 | 0.08 | 4.53 | 4.48 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.31 | 96.37 | 0.43 | 4.77 | 4.71 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.93 | 89.18 | 0.52 | 4.56 | 4.51 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.70 | 96.80 | 0.61 | 4.65 | 4.6 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.22 | 98.42 | -0.28 | 4.69 | 4.64 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.60 | 93.69 | 0.31 | 4.76 | 4.71 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.81 | 96.87 | 0.24 | 4.86 | 4.81 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.10 | 90.35 | 0.88 | 4.5 | 4.45 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.76 | 93.99 | 0.01 | 4.69 | 4.64 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.36 | 98.46 | 0.13 | 4.87 | 4.81 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.48 | 80.05 | -0.13 | 5.66 | 5.61 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.61 | 101.79 | 0.27 | 5.07 | 4.97 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 88.70 | 89.03 | -1.12 | 5.65 | 5.58 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.38 | 92.13 | 0.38 | 5.05 | 4.9 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.13 | 103.63 | 0.62 | 4.84 | 4.69 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.88 | 101.63 | 0.38 | 4.6 | 3.53 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.88 | 108.63 | 0.25 | 5.31 | 5.2 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.25 | 87.00 | 0.0 | 5.27 | 5.13 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.21 | 91.54 | -0.3 | 5.17 | 5.1 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.88 | 94.13 | -0.75 | 6.24 | 6.09 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.38 | 99.50 | 0.12 | 5.07 | 4.65 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.75 | 87.50 | -1.0 | 6.16 | 6.01 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.63 | 96.88 | 0.5 | 5.0 | 4.79 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.25 | 90.00 | 0.75 | 5.09 | 4.94 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.24 | 98.29 | -0.06 | 5.97 | 5.87 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.02 | 7.0 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 96.88 | 97.88 | 0.12 | 5.33 | 4.9 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.00 | 99.00 | 0.12 | 5.34 | 4.73 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.13 | 100.13 | 0.12 | 5.28 | 3.95 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.85 | 96.90 | 0.13 | 5.38 | 5.33 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.25 | 67.25 | 0.0 | 21.65 | 20.02 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。