| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.93 | 94.98 | -0.11 | 5.6 | 5.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.42 | 96.46 | 0.17 | 5.53 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.64 | 90.77 | 0.08 | 5.16 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.81 | 93.91 | -0.11 | 5.72 | 5.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 91.17 | 91.34 | -0.01 | 4.21 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.02 | 99.05 | -0.05 | 5.5 | 5.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.75 | 91.92 | -0.26 | 5.32 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 90.76 | 90.96 | -1.3 | 5.69 | 5.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.25 | 98.25 | 0.12 | 5.72 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.27 | 88.43 | 0.28 | 5.04 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 89.96 | 90.08 | 0.23 | 5.68 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.25 | 89.41 | 0.4 | 5.07 | 5.02 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.31 | 91.42 | 0.11 | 5.58 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.11 | 81.39 | 0.32 | 5.56 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.17 | 97.24 | 0.0 | 5.54 | 5.49 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.22 | 91.47 | 0.49 | 5.51 | 5.46 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.18 | 93.26 | 0.1 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.77 | 88.92 | -0.22 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 79.48 | 79.78 | -0.2 | 5.68 | 5.63 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.94 | 93.02 | 0.34 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.33 | 90.44 | 0.11 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.81 | 92.91 | -0.48 | 5.72 | 5.67 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.76 | 89.93 | -0.24 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.01 | 91.19 | -0.14 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.13 | 95.63 | -0.1 | 5.18 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.24 | 93.45 | 0.12 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.77 | 97.83 | -0.05 | 5.6 | 5.55 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.31 | 93.38 | -0.0 | 5.7 | 5.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.78 | 97.81 | -0.03 | 5.44 | 5.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.94 | 95.02 | 0.11 | 5.68 | 5.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.68 | 99.69 | 0.0 | 5.8 | 5.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.65 | 93.87 | -0.2 | 5.43 | 5.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.34 | 96.52 | -0.38 | 5.21 | 5.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.53 | 98.59 | -0.1 | 5.71 | 5.66 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.27 | 88.42 | -0.15 | 5.7 | 5.65 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 92.81 | 92.91 | -0.1 | 6.04 | 5.99 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 77.24 | 77.48 | 0.28 | 7.09 | 7.04 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.24 | 94.31 | 0.31 | 5.94 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.14 | 89.27 | -0.27 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.43 | 93.52 | 0.15 | 5.96 | 5.91 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 79.88 | 80.15 | -0.51 | 5.88 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.92 | 96.96 | 0.04 | 5.96 | 5.92 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 84.64 | 84.89 | -0.22 | 5.77 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.94 | 94.04 | 0.01 | 5.99 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.63 | 99.64 | -0.0 | 5.69 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.15 | 91.34 | -0.61 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.69 | 95.77 | -0.2 | 5.98 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.75 | 94.89 | -0.42 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.78 | 97.83 | -0.06 | 6.02 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.81 | 96.20 | -0.16 | 5.4 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.39 | 99.42 | -0.02 | 5.83 | 5.77 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.68 | 92.85 | -0.39 | 5.87 | 5.77 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.93 | 95.05 | -0.11 | 5.76 | 5.66 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.91 | 96.96 | 0.0 | 6.9 | 6.85 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 93.44 | 93.65 | -0.12 | 6.98 | 6.88 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.15 | 92.31 | -0.0 | 5.93 | 5.83 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 86.89 | 87.20 | -0.06 | 5.64 | 5.54 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 88.21 | 88.44 | -0.03 | 6.73 | 6.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.64 | 89.90 | -0.14 | 5.61 | 5.51 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 76.14 | 76.49 | -0.47 | 6.78 | 6.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 76.38 | 76.65 | 0.36 | 6.67 | 6.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.44 | 95.58 | -0.24 | 6.05 | 5.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 83.08 | 83.41 | -0.19 | 6.86 | 6.79 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.71 | 88.95 | -0.15 | 6.75 | 6.65 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 86.75 | 87.00 | -1.0 | 14.54 | 14.29 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 82.63 | 83.13 | 0.62 | 12.61 | 12.31 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.56 | 2.09 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 74.13 | 74.63 | -0.39 | 12.89 | 12.69 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 97.88 | 98.00 | -0.12 | 13.4 | 12.86 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.65 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | -4.38 | 12.76 | 12.52 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 16.32 | 15.34 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.03 | 98.12 | -0.08 | 6.04 | 5.95 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 83.00 | 83.50 | 0.25 | 18.01 | 17.63 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.56 | 93.71 | -0.14 | 6.47 | 6.37 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。