| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.73 | 100.08 | -0.05 | 1.49 | 1.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.06 | 100.14 | -0.28 | 1.47 | 1.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.64 | 99.73 | -0.89 | 2.09 | 2.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.39 | 101.52 | -0.24 | 2.51 | 2.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.36 | 102.40 | -0.04 | 1.47 | 1.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.49 | 101.52 | -0.14 | 1.2 | 1.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 105.53 | 105.73 | 0.27 | 2.51 | 2.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.18 | 101.19 | -0.02 | 1.1 | 1.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 107.82 | 107.92 | -0.09 | 1.71 | 1.67 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.31 | 98.70 | -0.3 | 1.96 | 1.88 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.87 | 99.98 | -0.14 | 1.81 | 1.79 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.77 | 99.87 | 0.25 | 1.85 | 1.83 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.70 | 100.80 | -0.26 | 1.8 | 1.77 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 97.28 | 97.54 | -0.62 | 2.9 | 2.86 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.71 | 105.80 | -0.0 | 1.28 | 1.25 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 106.54 | 106.87 | -0.54 | 2.91 | 2.87 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.23 | 99.31 | -0.69 | 1.53 | 1.5 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.10 | 99.19 | 0.01 | 1.95 | 1.93 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 98.34 | 98.62 | -0.28 | 2.84 | 2.81 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.52 | 99.63 | -0.11 | 1.88 | 1.85 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.26 | 102.30 | -0.05 | 1.1 | 1.06 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.34 | 101.37 | -0.01 | 0.76 | 0.71 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 107.16 | 107.43 | -0.28 | 2.0 | 1.94 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 107.50 | 107.65 | -0.2 | 2.31 | 2.28 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.06 | 101.08 | -0.02 | 1.17 | 1.13 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 105.86 | 105.94 | -0.15 | 1.29 | 1.26 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.83 | 98.89 | -0.03 | 1.57 | 1.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.84 | 100.89 | -0.04 | 1.27 | 1.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.66 | 103.77 | -0.09 | 1.35 | 1.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.13 | 100.14 | 0.01 | 1.11 | 1.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.01 | 101.04 | -0.02 | 1.35 | 1.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.16 | 103.21 | -0.01 | 1.33 | 1.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.84 | 100.85 | -0.02 | 1.28 | 1.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 107.35 | 107.56 | -0.56 | 2.73 | 2.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 109.51 | 109.66 | -0.27 | 2.39 | 2.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 106.95 | 107.04 | -0.06 | 1.31 | 1.27 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 100.28 | 100.38 | 0.09 | 2.04 | 2.02 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 101.86 | 101.96 | 0.01 | 1.93 | 1.9 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 99.68 | 99.91 | -0.89 | 3.04 | 3.01 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.11 | 100.21 | -0.11 | 1.58 | 1.54 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.16 | 99.32 | -0.12 | 1.95 | 1.92 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.42 | 102.51 | -0.13 | 1.85 | 1.82 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 99.21 | 99.47 | -0.36 | 2.73 | 2.69 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.49 | 101.52 | -0.01 | 1.05 | 1.02 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.39 | 103.46 | -0.06 | 1.17 | 1.13 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.07 | 101.09 | -0.02 | 1.1 | 1.07 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.10 | 102.23 | -0.53 | 2.7 | 2.68 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.63 | 104.71 | -0.34 | 1.88 | 1.85 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.96 | 103.01 | -0.04 | 1.12 | 1.09 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 106.45 | 106.60 | -0.45 | 2.29 | 2.26 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.35 | 106.46 | -0.11 | 1.29 | 1.26 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 107.75 | 107.85 | -0.35 | 2.0 | 1.97 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.01 | 106.10 | -0.06 | 1.27 | 1.23 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.08 | 105.13 | 0.01 | 1.14 | 1.11 | A3 | 中银航空租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.97 | 99.05 | -0.41 | 2.18 | 2.14 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.86 | 101.02 | -0.36 | 3.0 | 2.92 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.03 | 101.20 | 0.0 | 2.47 | 2.3 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 101.02 | 101.06 | -0.1 | 1.95 | 1.88 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.32 | 100.33 | 0.04 | 1.41 | 1.3 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.35 | 99.47 | -0.08 | 1.48 | 1.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.25 | 98.39 | -0.28 | 2.12 | 2.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.60 | 99.72 | -0.2 | 1.98 | 1.95 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.70 | 99.83 | -0.02 | 2.07 | 2.04 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.09 | 98.28 | -0.56 | 3.0 | 2.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 98.79 | 99.04 | -0.37 | 3.02 | 2.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 104.15 | 104.25 | -0.05 | 1.46 | 1.42 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.32 | 100.33 | -0.01 | 1.25 | 1.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.74 | 104.95 | -0.33 | 2.94 | 2.91 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.50 | 98.63 | -0.47 | 2.77 | 2.74 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 100.17 | 100.28 | -0.14 | 2.55 | 2.51 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 100.87 | 100.98 | -0.13 | 3.1 | 3.07 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.20 | 100.57 | -0.03 | 4.06 | 3.52 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.64 | 102.70 | -0.02 | 2.45 | 2.41 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.44 | 94.81 | -0.43 | 10.72 | 10.37 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 98.30 | 98.70 | 0.6 | 8.0 | 6.55 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 98.89 | 99.17 | 0.0 | 3.63 | 3.5 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.65 | 100.68 | -0.06 | 3.15 | 3.09 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.85 | 99.05 | -0.02 | 7.38 | 6.91 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.86 | 94.94 | -0.08 | 7.85 | 7.82 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.84 | 103.44 | -0.05 | 2.33 | 2.03 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 98.75 | 99.13 | -0.13 | 6.97 | 6.83 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.85 | 99.12 | -0.07 | 3.45 | 3.35 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 100.13 | 100.44 | 0.08 | 2.45 | 2.34 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.16 | 101.60 | -0.02 | 6.44 | 5.93 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。