| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| MTRCorp 1.625 08/19/2030 | 97.95 | 98.20 | -0.08 | 1.87 | 1.84 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 99.97 | 100.08 | 0.11 | 1.01 | 0.96 | A1 | 京投公司 |
| BJInfra 2.8 07/15/2022 | 101.86 | 101.92 | -0.02 | 0.94 | 0.87 | A1 | 京投公司 |
| BJInfra 4.15 12/04/2021 | 101.35 | 101.42 | 0.01 | 0.68 | 0.48 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 99.70 | 99.91 | -0.06 | 2.16 | 2.14 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 100.80 | 100.99 | 0.04 | 2.1 | 2.08 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 109.19 | 109.36 | 0.11 | 1.64 | 1.61 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 100.05 | 100.32 | -0.14 | 2.12 | 2.09 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 99.57 | 99.91 | -0.18 | 2.54 | 2.51 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 103.56 | 103.67 | -0.13 | 0.86 | 0.8 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 106.39 | 106.49 | -0.06 | 1.4 | 1.37 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 109.82 | 110.07 | 0.3 | 1.72 | 1.68 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 104.17 | 104.45 | 0.0 | 2.32 | 2.24 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 98.63 | 98.75 | -0.03 | 1.85 | 1.82 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 96.42 | 96.69 | -0.08 | 2.75 | 2.72 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 103.15 | 103.32 | 0.14 | 1.64 | 1.58 | A1 | 广州地铁 |
| GZMetro 4.3 12/18/2021 | 101.32 | 101.35 | -0.01 | 1.19 | 1.14 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 99.86 | 99.96 | -0.03 | 1.54 | 1.51 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 101.33 | 101.50 | 0.11 | 2.21 | 2.19 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 103.78 | 103.88 | -0.01 | 1.18 | 1.14 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 104.77 | 104.97 | 0.03 | 2.21 | 2.18 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 105.00 | 105.12 | -0.03 | 1.13 | 1.09 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 108.81 | 109.05 | 0.14 | 2.16 | 2.13 | A1 | 上港集团 |
| SouthernGrid 2.75 05/08/2022 | 101.55 | 101.58 | -0.08 | 0.84 | 0.8 | A1 | 南方电网 |
| SouthernGrid 3.5 05/08/2027 | 110.35 | 110.52 | 0.05 | 1.63 | 1.6 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 106.33 | 106.40 | -0.01 | 0.93 | 0.9 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 115.00 | 115.24 | 0.01 | 2.0 | 1.96 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 99.01 | 99.09 | 0.02 | 1.25 | 1.23 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 96.05 | 96.22 | 0.16 | 2.11 | 2.09 | A1 | 国家电网 |
| StateGrid 2.75 05/04/2022 | 101.65 | 101.68 | -0.02 | 0.69 | 0.66 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 106.92 | 107.05 | 0.02 | 1.39 | 1.37 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 104.26 | 104.32 | -0.01 | 0.81 | 0.78 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 110.76 | 110.87 | 0.04 | 1.56 | 1.53 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 105.32 | 105.38 | -0.0 | 0.77 | 0.74 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 120.54 | 121.09 | 0.14 | 2.87 | 2.84 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 108.82 | 108.91 | -0.02 | 0.94 | 0.91 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 115.57 | 115.75 | 0.08 | 1.81 | 1.78 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 124.38 | 124.94 | -0.03 | 2.87 | 2.84 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 132.62 | 133.16 | -0.39 | 2.89 | 2.86 | A1 | 国家电网 |
| ZJSeaport 1.98 03/17/2026 | 100.93 | 101.15 | -0.02 | 1.77 | 1.72 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 99.60 | 99.74 | 0.07 | 1.4 | 1.37 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 98.49 | 98.68 | -0.08 | 2.33 | 2.31 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 103.50 | 103.63 | -0.03 | 1.17 | 1.13 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 107.36 | 107.51 | 0.03 | 1.58 | 1.55 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 99.51 | 99.98 | -0.34 | 3.23 | 3.2 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 108.57 | 108.69 | -0.07 | 1.43 | 1.41 | A1 | 三峡集团 |
| ZJExpress 1.638 07/14/2026 | 99.86 | 99.94 | 1.67 | 1.65 | A2 | 浙江沪杭甬 | — |
| HengjianInv 1.875 06/23/2025 | 100.02 | 100.33 | 0.38 | 1.87 | 1.79 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 103.96 | 104.05 | -0.04 | 1.38 | 1.35 | A2 | 中广核（CGN） |
| CGNuclear 3.125 12/11/2022 | 102.72 | 102.78 | -0.02 | 1.17 | 1.13 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 108.93 | 109.16 | 0.08 | 2.25 | 2.21 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 105.66 | 105.73 | 0.07 | 1.21 | 1.18 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 108.39 | 108.53 | 0.75 | 1.74 | 1.7 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 107.88 | 108.30 | 0.17 | 2.08 | 1.98 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 117.04 | 117.56 | -1.07 | 3.79 | 3.76 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 103.01 | 103.36 | 0.2 | 2.57 | 2.47 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 104.83 | 104.89 | -0.04 | 1.22 | 1.18 | A2 | 中国华电 |
| Huadian 4 Perp | 104.48 | 104.76 | -0.04 | 2.38 | 2.28 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 100.75 | 100.88 | 0.13 | 1.43 | 1.4 | A2 | 华能集团 |
| Huaneng 2.4 12/10/2022 | 102.04 | 102.10 | -0.01 | 0.93 | 0.89 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 104.43 | 104.48 | -0.15 | 1.27 | 1.25 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 102.34 | 102.55 | 0.06 | 2.42 | 2.4 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 102.22 | 102.39 | 0.06 | 1.9 | 1.83 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 105.13 | 105.36 | 0.28 | 2.32 | 2.3 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 102.32 | 102.74 | 0.05 | 2.52 | 2.42 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 101.76 | 101.94 | -0.01 | 2.21 | 2.07 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 102.24 | 102.33 | 0.02 | 1.61 | 1.58 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 100.82 | 101.34 | 0.11 | 2.52 | 2.45 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 100.17 | 100.28 | -0.02 | 1.58 | 1.55 | A2 | 国家电投 |
| StatePower 3 12/06/2021 | 100.80 | 100.81 | 0.03 | 0.97 | 0.93 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 111.09 | 111.25 | 0.3 | 1.71 | 1.69 | A2 | 国家电投 |
| StatePower 4.25 10/30/2021 | 100.84 | 100.86 | -0.01 | 1.36 | 1.3 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 107.07 | 107.17 | 0.03 | 1.5 | 1.46 | A2 | 国家电投 |
| StatePower 5.8 Perp | 103.69 | 103.96 | -0.04 | 1.46 | 1.14 | A2 | 国家电投 |
| CKInfra 4.2 Perp | 101.40 | 101.78 | -0.02 | 3.88 | 3.8 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 102.35 | 102.71 | -0.19 | 2.68 | 2.36 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 104.21 | 104.36 | -0.05 | 1.51 | 1.46 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 97.81 | 98.26 | 0.5 | 3.42 | 3.21 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 99.79 | 100.07 | 0.17 | 4.03 | 3.92 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 08/01/2022 | 100.63 | 100.88 | 0.0 | 3.34 | 3.09 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 07/25/2029 | 100.40 | 100.65 | 0.0 | 4.21 | 4.16 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 100.43 | 100.73 | -0.04 | 4.15 | 4.04 | A3 | 山东高速集团 |
| WHMetro 2.96 09/24/2024 | 102.91 | 103.17 | -0.08 | 2.02 | 1.93 | A3 | 武汉地铁 |
| WHMetro 5.98 Perp | 101.61 | 101.92 | -0.01 | 1.87 | 1.1 | A3 | 武汉地铁 |
| ZZMetro 5 12/20/2021 | 101.56 | 101.63 | -0.19 | 1.38 | 1.21 | A3 | 郑州地铁集团 |
| BJGas 2.75 05/31/2022 | 101.32 | 101.37 | 0.01 | 1.23 | 1.18 | A3 | 北京燃气 |
| CRGas 4.5 04/05/2022 | 102.53 | 102.61 | -0.03 | 0.98 | 0.87 | A3 | 华润燃气 |
| HKElectric 1.875 08/27/2030 | 98.01 | 98.21 | -0.1 | 2.12 | 2.09 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 100.98 | 101.19 | -0.12 | 2.12 | 2.1 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 106.94 | 107.10 | 0.17 | 1.38 | 1.34 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 100.58 | 100.74 | 0.05 | 2.65 | 2.61 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 100.02 | 100.14 | -0.03 | 1.49 | 1.44 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 106.37 | 106.67 | -0.01 | 2.2 | 2.08 | A3 | 香港中华煤气 |
| HutchPort 2 03/19/2026 | 101.91 | 102.04 | -0.03 | 1.57 | 1.54 | BBB1 | 和记港口信托 |
| HutchPort 2.75 09/11/2022 | 102.06 | 102.12 | 0.12 | 0.95 | 0.9 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 105.14 | 105.25 | 0.08 | 1.28 | 1.25 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 101.59 | 101.83 | -0.03 | 1.65 | 1.6 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 104.90 | 105.19 | -0.05 | 2.54 | 2.51 | BBB1 | 北京控股 |
| BEHL 4.5 04/25/2022 | 102.72 | 102.76 | 0.0 | 0.99 | 0.94 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 136.69 | 138.45 | -0.42 | 3.74 | 3.64 | BBB1 | 北京控股 |
| KMRail 3.5 12/12/2022 | 100.47 | 100.90 | 0.11 | 3.16 | 2.84 | BBB1 | 昆明轨道交通 |
| KMRail 3.9 12/12/2024 | 98.86 | 99.09 | -0.73 | 4.26 | 4.19 | BBB1 | 昆明轨道交通 |
| CMPort 3.5 Perp | 102.39 | 102.76 | 0.02 | 2.4 | 2.23 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 103.72 | 103.89 | 0.14 | 2.93 | 2.89 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 106.30 | 106.42 | -0.02 | 1.27 | 1.21 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 111.49 | 111.60 | 0.04 | 1.8 | 1.77 | BBB2 | 招商局港口 |
| CMPort 5 05/04/2022 | 103.03 | 103.11 | -0.01 | 1.2 | 1.11 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 116.52 | 116.70 | 0.57 | 2.44 | 2.41 | BBB2 | 招商局港口 |
| JXWater 3.4 12/05/2022 | 102.21 | 102.36 | -0.05 | 1.79 | 1.67 | BBB2 | 江西水投 |
| ENNEnergy 2.625 09/17/2030 | 100.50 | 100.69 | 0.44 | 2.56 | 2.54 | BBB2 | 新奥能源 |
| ENNEnergy 3.25 07/24/2022 | 102.14 | 102.18 | 0.02 | 1.15 | 1.11 | BBB2 | 新奥能源 |
| Gezhouba 4.15 Perp | 102.65 | 102.85 | 0.48 | 3.49 | 3.44 | BBB2 | 葛洲坝 |
| HKTele 3 07/14/2026 | 106.19 | 106.35 | 0.2 | 1.7 | 1.67 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 107.46 | 107.88 | -0.02 | 2.25 | 2.2 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 107.66 | 107.78 | 0.07 | 1.5 | 1.46 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 104.66 | 104.77 | -0.01 | 0.9 | 0.83 | BBB2 | HKT |
| SZExpress 1.75 07/08/2026 | 100.73 | 100.96 | -0.01 | 1.59 | 1.55 | BBB2 | 深高速 |
| SZExpress 2.875 07/18/2021 | 100.02 | 100.02 | -0.01 | 1.05 | 1.03 | BBB2 | 深高速 |
| CAS 4 Perp | 100.60 | 101.06 | 0.11 | 3.87 | 3.76 | BBB3 | CAS |
| GSPower 6.25 12/04/2021 | 101.52 | 101.73 | -0.1 | 2.29 | 1.76 | BBB3 | 甘肃电投 |
| LYGPort 4.1 09/27/2022 | 100.42 | 100.95 | -0.1 | 3.73 | 3.28 | BBB3 | 连云港港口集团 |
| ChinaWater 4.85 05/18/2026 | 101.34 | 101.82 | 0.84 | 4.54 | 4.43 | BB1 | 中国水务 |
| ChinaWater 5.25 02/07/2022 | 101.00 | 101.33 | 0.26 | 3.44 | 2.86 | BB1 | 中国水务 |
| COGG 4.625 04/20/2022 | 100.95 | 101.26 | -0.04 | 3.35 | 2.95 | BB2 | 中油燃气 |
| COGG 4.7 06/30/2026 | 101.67 | 102.18 | 0.07 | 4.32 | 4.21 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 102.66 | 102.90 | 0.01 | 3.7 | 3.41 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 103.38 | 103.39 | -0.02 | 3.0 | 3.0 | 北控水务 | — |
| COSCOPacific 4.375 01/31/2023 | 102.24 | 102.49 | 0.14 | 2.88 | 2.72 | 中远海运港口 | — |
| DrPeng 7.55 12/01/2022 | 62.71 | 63.45 | -0.22 | 47.22 | 46.13 | 鹏博士 | — |
| PCCW 5.75 04/17/2022 | 103.36 | 103.42 | -0.02 | 1.27 | 1.21 | 电讯盈科 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。