| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.28 | 100.34 | 0.25 | 3.46 | 3.37 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.27 | 100.45 | 0.21 | 3.83 | 3.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.49 | 100.61 | 0.19 | 3.81 | 3.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.73 | 100.90 | 0.29 | 3.98 | 3.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.84 | 101.00 | 0.22 | 4.04 | 3.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.68 | 99.92 | 0.35 | 4.47 | 4.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.28 | 93.44 | 0.16 | 6.17 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.36 | 100.86 | 0.42 | 4.68 | 4.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.14 | 98.46 | 0.33 | 5.08 | 5.02 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.49 | 90.53 | 0.62 | 5.79 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.34 | 103.47 | 0.16 | 3.84 | 3.78 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.81 | 99.93 | 0.04 | 3.77 | 3.32 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 93.91 | 94.48 | 0.0 | 5.21 | 5.08 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.12 | 100.45 | 0.0 | 4.25 | 3.91 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 93.03 | 93.22 | 0.29 | 4.44 | 4.38 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.91 | 95.09 | 0.29 | 4.31 | 4.25 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.98 | 96.15 | 0.17 | 3.79 | 3.68 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.78 | 91.94 | 0.29 | 4.34 | 4.28 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.82 | 98.88 | 0.0 | 3.5 | 3.42 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.43 | 90.06 | 0.46 | 4.65 | 4.51 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.03 | 96.19 | 0.25 | 4.01 | 3.95 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.69 | 85.00 | 0.47 | 5.22 | 5.17 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.70 | 93.94 | 0.4 | 4.47 | 4.41 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.19 | 87.50 | 0.47 | 5.14 | 5.08 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.91 | 95.12 | 0.24 | 4.47 | 4.42 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 78.43 | 79.05 | -0.38 | 5.7 | 5.59 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.61 | 92.19 | 0.24 | 4.98 | 4.83 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.01 | 97.39 | 0.07 | 4.59 | 4.39 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.63 | 97.20 | 0.11 | 5.62 | 5.33 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.68 | 99.04 | -0.01 | 4.74 | 4.6 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.11 | 100.46 | -0.09 | 4.05 | 3.42 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.63 | 98.92 | 0.28 | 4.66 | 4.6 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.31 | 102.48 | 0.22 | 3.92 | 3.84 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.81 | 93.04 | 0.27 | 4.12 | 4.04 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.77 | 83.16 | 0.36 | 5.3 | 5.24 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.65 | 97.82 | 0.2 | 3.94 | 3.86 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.26 | 89.57 | 0.33 | 5.29 | 5.23 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.86 | 99.99 | 0.15 | 3.95 | 3.88 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.43 | 95.78 | 0.41 | 5.31 | 5.24 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.38 | 96.68 | 0.07 | 4.95 | 4.71 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.10 | 98.38 | -0.2 | 5.14 | 4.74 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.55 | 93.84 | -0.07 | 6.11 | 5.98 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.07 | 77.45 | -0.0 | 7.3 | 7.23 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.90 | 100.02 | -0.05 | 20.52 | 0.41 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.64 | 78.05 | 0.05 | 7.24 | 7.16 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.55 | 95.87 | -0.02 | 6.14 | 5.97 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.13 | 81.52 | -0.06 | 7.19 | 7.11 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.36 | 99.57 | -0.04 | 5.46 | 4.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.76 | 89.14 | -0.23 | 6.75 | 6.66 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 89.64 | 90.27 | -0.23 | 7.83 | 7.6 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 84.84 | 85.22 | -0.28 | 7.3 | 7.23 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.46 | 93.72 | -0.12 | 6.5 | 6.42 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 91.97 | 92.35 | -0.09 | 6.69 | 6.6 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.25 | 93.50 | -0.46 | 6.64 | 6.57 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 70.13 | 70.68 | -0.1 | 7.63 | 7.56 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.11 | 96.44 | -0.07 | 6.26 | 6.15 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.04 | 98.34 | -0.06 | 6.32 | 6.19 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 80.19 | 80.79 | -0.28 | 7.22 | 7.16 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.29 | 100.59 | 0.0 | 3.59 | 3.37 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.29 | 95.23 | -0.31 | 6.6 | 6.02 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 96.06 | 96.65 | -0.81 | 12.48 | 11.2 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 99.41 | 99.79 | 0.02 | 9.06 | 8.69 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 94.36 | 94.52 | 0.33 | 3.27 | 3.21 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.27 | 93.49 | 0.33 | 3.39 | 3.34 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.50 | 86.84 | 0.22 | 4.17 | 4.12 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.55 | 98.70 | 0.2 | 3.1 | 3.04 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.78 | 95.14 | -0.09 | 8.55 | 8.37 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 86.38 | 86.53 | 0.1 | 45.03 | 44.53 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 80.88 | 82.38 | -0.47 | 28.15 | 26.15 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。