| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| MTRCorp 1.625 08/19/2030 | 95.42 | 95.69 | -0.6 | 2.21 | 2.18 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 99.00 | 99.13 | -0.12 | 1.61 | 1.53 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 98.74 | 98.80 | -0.27 | 1.82 | 1.8 | A1 | 京投公司 |
| BJInfra 2.8 07/15/2022 | 100.79 | 100.86 | 0.11 | 1.25 | 1.13 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 96.55 | 96.82 | -0.71 | 2.55 | 2.52 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 97.31 | 97.61 | -0.91 | 2.56 | 2.52 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 105.35 | 105.56 | -0.52 | 2.22 | 2.18 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 97.16 | 97.41 | -0.64 | 2.5 | 2.47 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 97.75 | 97.99 | -0.69 | 2.52 | 2.49 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 96.32 | 96.77 | -0.9 | 2.83 | 2.79 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 102.06 | 102.12 | -0.13 | 1.26 | 1.22 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 103.94 | 104.09 | -0.29 | 1.9 | 1.85 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 106.36 | 106.57 | -0.54 | 2.2 | 2.16 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 102.85 | 103.12 | -0.04 | 2.58 | 2.49 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 97.60 | 97.69 | -0.56 | 2.19 | 2.16 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 96.69 | 96.93 | -0.41 | 2.32 | 2.27 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 93.68 | 93.97 | -0.22 | 3.15 | 3.11 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 101.71 | 101.87 | -0.22 | 1.99 | 1.93 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 98.12 | 98.26 | -0.28 | 2.06 | 2.01 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 98.38 | 98.65 | -0.59 | 2.59 | 2.55 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 101.76 | 101.87 | -0.38 | 1.72 | 1.68 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 102.02 | 102.26 | -0.57 | 2.56 | 2.52 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 102.86 | 102.93 | -0.31 | 1.67 | 1.64 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 105.60 | 105.85 | -0.57 | 2.54 | 2.51 | A1 | 上港集团 |
| SouthernGrid 2.75 05/08/2022 | 100.48 | 100.50 | -0.04 | 1.27 | 1.22 | A1 | 南方电网 |
| SouthernGrid 3.5 05/08/2027 | 106.35 | 106.54 | -0.77 | 2.23 | 2.19 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 104.07 | 104.15 | -0.17 | 1.43 | 1.38 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 111.69 | 111.92 | -0.92 | 2.35 | 2.32 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 97.37 | 97.51 | -0.57 | 1.76 | 1.72 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 93.78 | 94.00 | -0.7 | 2.43 | 2.4 | A1 | 国家电网 |
| StateGrid 2.75 05/04/2022 | 100.51 | 100.53 | -0.05 | 1.12 | 1.06 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 104.16 | 104.30 | -0.46 | 1.88 | 1.84 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 102.67 | 102.74 | -0.12 | 1.15 | 1.1 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 106.82 | 106.99 | -1.01 | 2.13 | 2.1 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 103.31 | 103.38 | -0.14 | 1.19 | 1.14 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 117.48 | 118.17 | -1.14 | 3.01 | 2.97 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 106.30 | 106.41 | -0.21 | 1.36 | 1.32 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 112.43 | 112.64 | -0.72 | 2.13 | 2.1 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 121.40 | 122.03 | -1.15 | 3.01 | 2.97 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 129.91 | 130.64 | -1.0 | 3.0 | 2.96 | A1 | 国家电网 |
| ZJEnergy 1.737 07/20/2026 | 97.36 | 97.65 | 0.07 | 2.36 | 2.29 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 98.59 | 98.80 | -0.37 | 2.34 | 2.28 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 97.86 | 98.02 | -0.42 | 1.9 | 1.86 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 97.29 | 97.55 | -0.7 | 2.5 | 2.46 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 101.72 | 101.86 | -0.24 | 1.64 | 1.59 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 104.09 | 104.23 | -0.68 | 2.17 | 2.14 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 97.73 | 98.43 | -1.04 | 3.33 | 3.29 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 106.17 | 106.32 | -0.38 | 1.83 | 1.78 | A1 | 三峡集团 |
| ZJExpress 1.638 07/14/2026 | 97.22 | 97.40 | -0.36 | 2.29 | 2.25 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 98.47 | 98.61 | -0.29 | 2.34 | 2.3 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 102.11 | 102.21 | -0.33 | 1.88 | 1.83 | A2 | 中广核（CGN） |
| CGNuclear 3.125 12/11/2022 | 101.37 | 101.41 | 0.06 | 1.62 | 1.57 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 105.12 | 105.32 | -0.45 | 2.81 | 2.77 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 103.65 | 103.73 | -0.2 | 1.65 | 1.6 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 105.38 | 105.50 | -0.55 | 2.33 | 2.29 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 106.15 | 106.29 | -0.08 | 2.31 | 2.27 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 116.33 | 116.99 | -1.24 | 3.82 | 3.78 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 103.19 | 103.47 | -0.03 | 2.4 | 2.32 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 103.21 | 103.27 | -0.12 | 1.47 | 1.42 | A2 | 中国华电 |
| Huadian 4 Perp | 104.22 | 104.51 | -0.07 | 2.17 | 2.05 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 98.38 | 98.55 | -0.32 | 2.02 | 1.98 | A2 | 华能集团 |
| Huaneng 2.4 12/10/2022 | 101.12 | 101.17 | -0.1 | 1.17 | 1.12 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 102.59 | 102.74 | -0.28 | 1.68 | 1.63 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 99.66 | 99.92 | -1.46 | 2.74 | 2.71 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 101.38 | 101.58 | 0.05 | 2.11 | 2.01 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 102.11 | 102.37 | -0.58 | 2.7 | 2.67 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 101.60 | 101.79 | -0.04 | 2.65 | 2.6 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 101.69 | 101.87 | -0.02 | 1.48 | 1.26 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 100.38 | 100.51 | -0.39 | 2.12 | 2.08 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 98.29 | 98.60 | -0.68 | 2.86 | 2.82 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 98.49 | 98.62 | -0.37 | 2.07 | 2.03 | A2 | 国家电投 |
| StatePower 3.38 Perp | 102.16 | 102.37 | -0.02 | 2.59 | 2.51 | A2 | 国家电投 |
| StatePower 3.45 Perp | 102.45 | 102.64 | -0.28 | 2.68 | 2.62 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 107.12 | 107.32 | -0.65 | 2.33 | 2.29 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 104.58 | 104.65 | -0.25 | 2.05 | 2.01 | A2 | 国家电投 |
| StatePower 5.8 Perp | 101.50 | 101.75 | -0.19 | 1.7 | 1.04 | A2 | 国家电投 |
| CKInfra 4 Perp | 97.31 | 97.73 | -0.1 | 4.66 | 4.56 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 100.30 | 100.46 | -0.64 | 4.34 | 4.08 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 102.50 | 102.59 | -0.28 | 1.94 | 1.9 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 98.23 | 98.58 | 0.05 | 3.43 | 3.23 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 97.90 | 98.47 | -0.27 | 4.9 | 4.64 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 08/01/2022 | 100.06 | 100.29 | -0.15 | 3.84 | 3.41 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 07/25/2029 | 95.65 | 95.90 | 0.0 | 5.0 | 4.96 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 100.01 | 100.38 | 0.0 | 4.3 | 4.14 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 99.50 | 99.71 | -0.26 | 1.76 | 1.69 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 102.73 | 102.96 | -0.09 | 1.92 | 1.83 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 100.16 | 100.62 | 0.04 | 1.86 | 1.69 | A3 | 郑州地铁集团 |
| BJGas 2.75 05/31/2022 | 100.48 | 100.49 | -0.06 | 1.51 | 1.47 | A3 | 北京燃气 |
| CRGas 4.5 04/05/2022 | 100.73 | 100.75 | -0.04 | 1.37 | 1.3 | A3 | 华润燃气 |
| HKElectric 1.875 08/27/2030 | 94.66 | 94.93 | -0.77 | 2.57 | 2.53 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 97.77 | 98.06 | -0.71 | 2.55 | 2.51 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 103.55 | 103.74 | -0.39 | 2.01 | 1.97 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 100.86 | 101.15 | 0.06 | 2.55 | 2.47 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 99.13 | 99.19 | -0.18 | 1.98 | 1.95 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 105.53 | 105.76 | 0.12 | 2.04 | 1.93 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 96.75 | 96.92 | -0.42 | 2.23 | 2.2 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 99.16 | 99.31 | -0.39 | 2.21 | 2.17 | BBB1 | 和记港口信托 |
| HutchPort 2.75 09/11/2022 | 100.84 | 100.89 | -0.06 | 1.49 | 1.4 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 103.02 | 103.15 | -0.35 | 1.77 | 1.73 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 98.70 | 98.92 | -0.42 | 2.32 | 2.26 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 102.28 | 102.60 | -0.69 | 2.84 | 2.8 | BBB1 | 北京控股 |
| BEHL 4.5 04/25/2022 | 100.86 | 100.88 | -0.05 | 1.53 | 1.46 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 135.41 | 135.86 | -1.27 | 3.78 | 3.75 | BBB1 | 北京控股 |
| JXWater 3.4 12/05/2022 | 100.93 | 101.31 | -0.02 | 2.35 | 1.93 | BBB1 | 江西水投 |
| KMRail 3.5 12/12/2022 | 101.15 | 101.52 | 0.02 | 2.23 | 1.83 | BBB1 | 昆明轨道交通 |
| KMRail 3.9 12/12/2024 | 100.18 | 100.54 | 0.19 | 3.84 | 3.7 | BBB1 | 昆明轨道交通 |
| CMPort 3.5 Perp | 102.48 | 102.69 | -0.09 | 2.05 | 1.93 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 104.05 | 104.27 | -0.33 | 2.73 | 2.67 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 104.31 | 104.38 | -0.19 | 1.59 | 1.54 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 108.62 | 108.80 | -0.2 | 2.22 | 2.17 | BBB2 | 招商局港口 |
| CMPort 5 05/04/2022 | 101.11 | 101.12 | -0.06 | 1.47 | 1.42 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 111.09 | 111.55 | -2.33 | 3.12 | 3.05 | BBB2 | 招商局港口 |
| ENNEnergy 2.625 09/17/2030 | 97.88 | 98.21 | -0.98 | 2.9 | 2.86 | BBB2 | 新奥能源 |
| ENNEnergy 3.25 07/24/2022 | 100.73 | 100.76 | -0.06 | 1.88 | 1.83 | BBB2 | 新奥能源 |
| Gezhouba 4.15 Perp | 103.59 | 104.06 | 0.45 | 3.16 | 3.03 | BBB2 | 葛洲坝 |
| HKTele 3 07/14/2026 | 103.15 | 103.33 | -0.28 | 2.26 | 2.22 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 103.95 | 104.27 | -0.67 | 2.68 | 2.63 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 105.15 | 105.28 | -0.62 | 1.97 | 1.93 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 102.56 | 102.63 | -0.2 | 1.51 | 1.46 | BBB2 | HKT |
| SZExpress 1.75 07/08/2026 | 97.61 | 97.78 | -0.24 | 2.31 | 2.27 | BBB2 | 深高速 |
| CAS 4 Perp | 100.41 | 100.64 | 0.02 | 3.9 | 3.84 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 99.52 | 99.88 | 0.62 | 3.89 | 3.74 | BBB3 | 甘肃电投 |
| LYGPort 4.1 09/27/2022 | 100.37 | 100.79 | 0.01 | 3.57 | 2.96 | BBB3 | 连云港港口集团 |
| ChinaWater 4.85 05/18/2026 | 99.77 | 100.51 | 0.07 | 4.91 | 4.72 | BB1 | 中国水务 |
| ChinaWater 5.25 02/07/2022 | 99.49 | 99.81 | 0.05 | 11.83 | 7.58 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 101.00 | 101.38 | -0.52 | 4.45 | 4.36 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 101.14 | 101.49 | 0.56 | 4.36 | 4.03 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 102.99 | 103.23 | 0.05 | 2.62 | 2.43 | 北控水务 | — |
| COSCOPacific 4.375 01/31/2023 | 101.05 | 101.16 | 0.0 | 3.35 | 3.25 | 中远海运港口 | — |
| DrPeng 7.55 12/01/2022 | 44.00 | 45.65 | -0.66 | 130.92 | 124.08 | 鹏博士 | — |
| PCCW 5.75 04/17/2022 | 101.09 | 101.11 | -0.06 | 1.65 | 1.58 | 电讯盈科 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。