| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Radiance 8.8 09/17/2023 | 85.00 | 85.05 | -0.25 | 183.97 | 183.28 | B1 | 金辉集团 |
| RoadKing 5.125 07/26/2026 | 34.50 | 35.50 | -0.75 | 49.58 | 48.23 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.63 | 39.63 | -1.25 | 53.09 | 51.64 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 53.25 | 54.25 | -1.25 | 53.61 | 52.05 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 47.50 | 48.50 | -1.38 | 49.3 | 47.96 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 63.50 | 64.50 | 0.62 | 53.48 | 51.71 | B1 | 路劲 |
| RoadKing 7 Perp | 19.50 | 21.00 | 0.12 | 1517.8 | 1363.91 | B1 | 路劲 |
| RoadKing 7.75 Perp | 32.63 | 34.13 | 0.0 | 127.79 | 121.81 | B1 | 路劲 |
| RoadKing 7.95 Perp | 22.75 | 24.75 | -0.62 | 649.59 | 584.48 | B1 | 路劲 |
| Hopson 6.8 12/28/2023 | 86.50 | 87.50 | -1.0 | 48.42 | 44.89 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 76.13 | 76.88 | -0.88 | 47.38 | 45.8 | B2 | 合生创展集团 |
| SinoOcean 2.7 01/13/2025 | 11.50 | 12.50 | -0.5 | 240.82 | 227.66 | B2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 10.13 | 11.13 | -1.88 | 119.59 | 113.32 | B2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 10.00 | 10.25 | 0.0 | 211.19 | 208.03 | B2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 9.50 | 10.50 | 1.5 | 66.15 | 61.98 | B2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 10.75 | 11.75 | 2.75 | 64.0 | 60.47 | B2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.13 | 9.13 | -0.62 | 123.65 | 115.3 | B2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 12.13 | 12.63 | -0.38 | 425.78 | 412.5 | B2 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.25 | 1.75 | 0.0 | 22824.31 | 20142.99 | B2 | 远洋集团 |
| CIFI 11.581 Perp | 8.25 | 9.25 | 0.0 | 3.6050030826E8 | 2.1617023879E8 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 8.25 | 10.25 | 0.0 | 106.0 | 93.73 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 8.25 | 10.25 | 0.0 | 128.76 | 113.72 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 8.25 | 10.25 | 0.0 | 88.13 | 77.41 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 8.25 | 10.25 | 0.0 | 144.69 | 127.77 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 8.25 | 10.25 | 0.0 | 187.75 | 165.4 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 8.25 | 10.25 | 0.0 | 218.44 | 191.68 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 8.25 | 10.25 | 0.0 | 381.55 | 331.74 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 8.25 | 10.25 | 0.0 | 1221.5 | 1013.97 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 14.50 | 15.25 | -1.0 | 291.92 | 280.86 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 11.50 | 12.50 | -0.5 | 137.27 | 130.28 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 12.00 | 13.00 | -0.5 | 200.32 | 190.12 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 20.50 | 21.00 | -0.5 | 481.1 | 469.15 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 70.63 | 71.13 | -0.38 | 76.55 | 74.95 | B2 | 金辉控股 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 12.88 | 12.4 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 92.50 | 93.50 | 0.0 | 18.61 | 17.54 | B3 | 新湖中宝 |
| Shinsun 12 08/18/2023 | 6.00 | 6.03 | 1.0 | 41186.56 | 41088.34 | B3 | 祥生控股 |
| Agile 5.5 04/21/2025 | 19.38 | 21.38 | -0.5 | 141.58 | 131.15 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 15.00 | 17.00 | -0.88 | 101.67 | 93.58 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 22.88 | 24.88 | 0.38 | 156.17 | 145.11 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 17.13 | 19.13 | -0.5 | 120.38 | 111.26 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 8.75 | 10.25 | -0.5 | 4.1863653208E8 | 1.8700980439E8 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 7.00 | 8.50 | -0.38 | 270.15 | 241.37 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 6.63 | 8.13 | -0.38 | 679.39 | 588.09 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 7.00 | 8.50 | -0.25 | 3559.64 | 2981.3 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 5.00 | 5.50 | 0.0 | 861.05 | 808.38 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 5.00 | 6.00 | 0.0 | 774.16 | 684.39 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 5.00 | 5.75 | 0.0 | 305.7 | 282.41 | CCC1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 5.00 | 5.05 | 0.0 | 25281.67 | 25120.39 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 6.00 | 6.75 | 0.0 | 993.48 | 916.16 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 5.00 | 5.05 | 0.0 | 5742.42 | 5699.11 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 25.00 | 26.50 | 0.0 | 702.2 | 648.03 | CCC1 | 绿地香港 |
| HongYang 9.5 09/20/2023 | 6.00 | 6.25 | 0.0 | 9023.84 | 8774.44 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 8.25 | 10.25 | 0.0 | 208.64 | 183.55 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.25 | 10.25 | 0.0 | 445.78 | 384.51 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.25 | 10.25 | 0.0 | 91.58 | 80.65 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.25 | 10.25 | 0.0 | 134.76 | 119.04 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.25 | 10.25 | 0.0 | 118.53 | 104.67 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.25 | 10.25 | 0.0 | 183.82 | 162.09 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.25 | 10.25 | 0.0 | 316.16 | 275.36 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 8.25 | 10.25 | 0.0 | 738.21 | 625.72 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.50 | 10.50 | 0.25 | 131.63 | 124.22 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.50 | 10.50 | 0.25 | 227.22 | 213.72 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 9.50 | 10.50 | 0.25 | 494.52 | 458.97 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 6.00 | 7.00 | 0.0 | 396.5 | 361.57 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 6.00 | 6.50 | 0.0 | 1012.63 | 958.18 | CCC2 | 弘阳地产 |
| Redco 9.9 02/17/2024 | 7.75 | 8.50 | 0.0 | 2220.61 | 2022.27 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 10.88 | 13.88 | -1.62 | 519.38 | 427.72 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 11.00 | 14.00 | -1.5 | 1236.54 | 969.76 | CC* | 绿地集团 |
| Greenland 6.75 09/26/2023 | 12.00 | 15.00 | -1.5 | 4891.18 | 3917.29 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.88 | 13.88 | -1.12 | 268.13 | 226.76 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 8.00 | 8.50 | 0.0 | 2155.53 | 2027.49 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.50 | 10.50 | 0.0 | 1479.56 | 916.57 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 3.38 | 4.13 | -1.12 | 1029.86 | 904.17 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 3.38 | 4.38 | -1.12 | 537.76 | 464.34 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 3.38 | 3.88 | -1.12 | 6371.25 | 5707.52 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 6.00 | 6.50 | 0.0 | 933.91 | 883.09 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 6.00 | 7.00 | 0.0 | 147.32 | 134.63 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 6.00 | 7.00 | 0.0 | 190.32 | 174.57 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 6.00 | 7.00 | 0.0 | 271.12 | 248.33 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.25 | 7.25 | 0.0 | 9915.75 | 7602.35 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 5.25 | 5.50 | 0.0 | 6654.81 | 6409.12 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.25 | 6.25 | 0.0 | 165.92 | 149.32 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.25 | 6.25 | 0.0 | 234.06 | 211.62 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.25 | 6.25 | 0.0 | 399.87 | 360.52 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.25 | 6.25 | 0.0 | 203.98 | 182.36 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.25 | 6.25 | 0.0 | 321.41 | 292.01 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.25 | 6.25 | 0.0 | 521.76 | 472.63 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 5.25 | 5.75 | 0.0 | 2703.84 | 2496.93 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 91391.22 | 44331.77 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 2.00 | 0.0 | 577.96 | 389.89 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 2.00 | 0.0 | 637.66 | 362.54 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.00 | 2.00 | 0.0 | 1417.91 | 1064.81 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 2.00 | 0.0 | 884.1 | 660.72 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 1.00 | 1.50 | 0.0 | 3370.15 | 2914.57 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 1.00 | 1.05 | 0.0 | 24198.54 | 23912.58 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 1.00 | 1.75 | 0.0 | 5626.17 | 4399.88 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 4.00 | 5.00 | -0.5 | 184.85 | 161.11 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 4.00 | 5.00 | -0.5 | 314.52 | 277.85 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 4.00 | 5.00 | -0.5 | 237.17 | 209.94 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 4.00 | 5.00 | -0.5 | 4974.3 | 3949.61 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 4.00 | 5.00 | -0.5 | 1110.61 | 966.06 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 87.25 | 88.25 | -0.5 | 12.24 | 11.64 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 267.1 | 239.08 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 840.81 | 729.6 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 83.13 | 85.13 | -3.25 | 15.87 | 14.5 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 5.25 | 6.25 | -0.25 | 1479.35 | 1314.7 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 5.25 | 6.25 | -0.25 | 3805.04 | 3219.77 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 5.25 | 6.25 | -0.25 | 313.61 | 284.0 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 5.25 | 6.25 | -0.25 | 1682.43 | 1485.1 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 6.00 | 8.00 | 0.0 | 2152.23 | 1683.72 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 6.00 | 8.00 | 0.0 | 868.12 | 717.59 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 6.00 | 8.00 | 0.0 | 5594.24 | 4488.11 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.38 | 2.38 | 0.0 | 4929.35 | 2953.01 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.38 | 2.38 | 0.0 | 15864.35 | 7057.07 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 3954.79 | 3464.34 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 787.82 | 632.94 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 4.50 | 5.00 | 0.0 | 9532.08 | 8631.61 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 4.50 | 5.00 | 0.0 | 5145.13 | 4822.44 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 8.00 | 8.50 | 0.0 | 2472.87 | 2338.84 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 8.00 | 8.05 | 0.0 | 3899.25 | 3880.53 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 11.00 | 11.75 | 0.0 | 619.78 | 587.8 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 5.00 | 6.00 | 0.0 | 469.92 | 421.66 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.00 | 6.00 | 0.0 | 1048955.55 | 726224.36 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.00 | 6.00 | 0.0 | 378.38 | 342.5 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.00 | 7.00 | 0.0 | 254.09 | 205.22 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.00 | 6.00 | 0.0 | 293.02 | 263.77 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 5.00 | 6.00 | 0.0 | 4875.02 | 4286.41 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 5.00 | 6.00 | 0.0 | 933.35 | 828.88 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 5.00 | 6.00 | 0.0 | 8572.45 | 7599.91 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.00 | 6.00 | 0.0 | 329.77 | 295.44 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.88 | 8.88 | 0.0 | 386.07 | 358.13 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 8.00 | 9.00 | 0.0 | 215.45 | 200.77 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.00 | 9.00 | 0.0 | 142.08 | 132.49 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.00 | 10.00 | 0.0 | 171.35 | 149.91 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.00 | 9.00 | 0.0 | 136.39 | 126.73 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 8.00 | 8.75 | 0.0 | 1627.1 | 1499.41 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 8.00 | 8.05 | 0.0 | 14468.48 | 14398.05 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.00 | 91.00 | 0.0 | 8.88 | 8.46 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.38 | 6.13 | 0.0 | 2260.49 | 2040.12 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 93.00 | 94.00 | 0.5 | 7.44 | 6.92 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.13 | 8.13 | 0.0 | 62.7 | 57.76 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 7.13 | 7.18 | 0.0 | 10993.08 | 10924.59 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.13 | 8.13 | 0.0 | 75.76 | 69.23 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.13 | 8.13 | 0.0 | 128.88 | 119.52 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.13 | 8.38 | 0.0 | 330.06 | 298.9 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.13 | 8.63 | 0.0 | 151.81 | 136.05 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 7.13 | 7.63 | 0.0 | 2239.84 | 2094.92 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 12.63 | 13.38 | 0.0 | 673.77 | 640.38 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 12.63 | 13.38 | 0.0 | 245.04 | 235.38 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 12.63 | 13.63 | 0.0 | 132.73 | 126.37 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 12.63 | 13.38 | 0.0 | 411.13 | 392.74 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 12.63 | 13.38 | 0.0 | 304.61 | 292.24 | 融创中国 | — |
| Sunac 7 07/09/2025 | 12.63 | 13.38 | 0.0 | 174.2 | 167.7 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 12.63 | 13.13 | 0.0 | 1500.23 | 1436.03 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 12.63 | 12.68 | 0.0 | 3484.12 | 3470.8 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 18.00 | 18.50 | -0.25 | 1041.77 | 1008.79 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.00 | 20.05 | -0.12 | 3156.98 | 3148.94 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 1.25 | 3.25 | 0.0 | 739.7 | 493.08 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 1.25 | 3.25 | 0.0 | 4233.73 | 2279.9 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 1.25 | 3.25 | 0.0 | 1279.47 | 840.91 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 1.25 | 3.25 | 0.0 | 118892.76 | 46763.72 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 40.00 | 40.05 | 0.0 | 1523.08 | 1520.15 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。