SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/4/16 17:02:16

4月16日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20266.507.500.0186.99173.48B1碧桂园
Cogard 3.125 10/22/20256.507.500.0319.25293.54B1碧桂园
Cogard 3.3 01/12/20316.507.500.068.8863.27B1碧桂园
Cogard 3.875 10/22/20306.507.500.076.1769.57B1碧桂园
Cogard 4.2 02/06/20266.507.500.0256.05236.54B1碧桂园
Cogard 4.8 08/06/20306.507.500.086.278.28B1碧桂园
Cogard 5.125 01/14/20276.507.500.0165.07152.66B1碧桂园
Cogard 5.125 01/17/20256.507.500.01034.78930.35B1碧桂园
Cogard 5.4 05/27/20256.507.500.0520.14475.06B1碧桂园
Cogard 5.625 01/14/20306.507.500.098.7389.49B1碧桂园
Cogard 5.625 12/15/20266.507.500.0174.11160.84B1碧桂园
Cogard 6.15 09/17/20256.507.500.0371.65341.0B1碧桂园
Cogard 7.25 04/08/20266.507.500.0256.64235.78B1碧桂园
Hopson 7 05/18/202497.2597.30-0.1239.9339.31B2合生创展集团
RoadKing 5.125 07/26/202623.6324.630.088.1385.24B2路劲
RoadKing 5.2 01/12/202624.8825.880.25112.13108.39B2路劲
RoadKing 5.9 03/05/202545.1345.630.62124.96122.91B2路劲
RoadKing 6 09/04/202537.2538.250.3898.1595.19B2路劲
RoadKing 6.7 09/30/202464.8865.380.75129.97127.29B2路劲
RoadKing 7 Perp12.1313.63-0.1243632.2333224.26B2路劲
RoadKing 7.75 Perp15.3816.88-0.12813.12738.45B2路劲
RoadKing 7.95 Perp12.8814.88-0.25512.9454.87B2路劲
CIFI 11.581 Perp5.006.000.018301.6515770.05B2旭辉控股
CIFI 4.375 04/12/20277.759.750.0134.33117.96B2旭辉控股
CIFI 4.45 08/17/20267.759.750.0173.08152.03B2旭辉控股
CIFI 4.8 05/17/20287.759.750.0103.4190.45B2旭辉控股
CIFI 5.25 05/13/20267.759.750.0204.17178.6B2旭辉控股
CIFI 5.95 10/20/20257.759.750.0310.14268.25B2旭辉控股
CIFI 6 07/16/20257.759.750.0391.8338.64B2旭辉控股
CIFI 6.45 11/07/20247.759.750.01797.791444.22B2旭辉控股
SCE 5.95 09/29/20245.255.750.03914.673573.46B2中骏集团
SCE 6 02/04/20265.256.000.0302.67281.65B2中骏集团
SCE 7 05/02/20255.256.000.0689.37632.75B2中骏集团
SinoOcean 2.7 01/13/20257.007.50-0.251012.74959.49B3远洋集团
SinoOcean 3.25 05/05/20267.008.00-0.25205.12190.56B3远洋集团
SinoOcean 3.8 04/26/20257.007.25-0.25565.23551.89B3远洋集团
SinoOcean 4.75 01/14/20307.008.00-0.2585.878.83B3远洋集团
SinoOcean 4.75 08/05/20297.008.00-0.2590.1783.05B3远洋集团
SinoOcean 5.95 02/04/20277.008.00-0.25161.49149.77B3远洋集团
SinoOcean 6 07/30/20247.508.000.03778.073555.98B3远洋集团
SinoOcean 6.876 Perp2.002.500.014810.211959.56B3远洋集团
Xinhu 11 06/06/202597.0097.750.013.9213.17B3新湖中宝
Xinhu 11 09/28/202497.0097.500.018.1816.95B3新湖中宝
Agile 5.5 04/21/202514.8816.88-0.12339.83306.08CCC1雅居乐
Agile 5.5 05/17/202612.2514.25-0.12155.35140.87CCC1雅居乐
Agile 5.75 01/02/202516.5018.500.25531.44475.94CCC1雅居乐
Agile 6.05 10/13/202513.2515.25-0.12222.24201.03CCC1雅居乐
Agile 6.875 Perp3.505.00-0.529128.9621239.95CCC1雅居乐
Agile 7.75 Perp3.505.00-0.38763.0626.06CCC1雅居乐
Agile 7.875 Perp3.635.13-0.56527.965017.06CCC1雅居乐
Agile 8.375 Perp3.755.25-0.1218141.9814659.21CCC1雅居乐
CCRE 7.25 07/16/20243.003.500.08326.537510.54CCC1建业地产
CCRE 7.25 08/13/20243.004.000.07215.145797.14CCC1建业地产
CCRE 7.5 07/14/20253.003.750.0674.53604.26CCC1建业地产
CCRE 7.75 05/24/20243.003.050.016028.6915890.24CCC1建业地产
GreenlandHK 5.625 Perp10.0011.500.010118.628056.93CCC1绿地香港
Logan 4.25 07/12/20259.2511.250.0346.23303.86CCC2龙光集团
Logan 4.25 09/17/20249.2511.250.02324.381882.58CCC2龙光集团
Logan 4.5 01/13/20289.2511.250.098.4787.92CCC2龙光集团
Logan 4.7 07/06/20269.2511.250.0166.76148.59CCC2龙光集团
Logan 4.85 12/14/20269.2511.250.0138.59123.63CCC2龙光集团
Logan 5.25 10/19/20259.2511.250.0273.84241.09CCC2龙光集团
Logan 5.75 01/14/20259.2511.250.0808.06689.29CCC2龙光集团
Logan 6.9 06/09/20249.2511.250.06476.55279.19CCC2龙光集团
Powerlong 4.9 05/13/20267.758.750.0201.87188.29CCC2宝龙地产
Powerlong 5.95 04/30/20257.758.500.0531.88498.95CCC2宝龙地产
Powerlong 6.25 08/10/20247.758.250.03390.253193.46CCC2宝龙地产
Greenland 5.875 07/03/202411.0014.00-0.253406.412664.42CC*绿地集团
Greenland 7.25 01/22/202511.0014.00-0.25670.24548.05CC*绿地集团
Redsun 7.3 01/13/20251.001.750.02812.022269.0CC*弘阳地产
Redsun 7.3 05/21/20241.001.050.027313.3826961.04CC*弘阳地产
Ronshine 6.75 08/05/20241.502.000.011787.439987.97CC*融信中国
Ronshine 7.1 01/25/20251.502.250.02233.731853.45CC*融信中国
Times 5.55 06/04/20242.632.680.016364.1516183.31CC*时代中国控股
Times 5.75 01/14/20272.633.630.0275.86232.5CC*时代中国控股
Times 6.2 03/22/20262.633.380.0413.35361.76CC*时代中国控股
Times 6.75 07/08/20252.633.380.0728.18645.2CC*时代中国控股
Yuzhou 5.375 Perp1.003.000.025859.028976.07CC*禹洲集团
Yuzhou 6.35 01/13/20275.256.250.0196.48178.42CC*禹洲集团
Yuzhou 7.375 01/13/20265.256.250.0325.19295.76CC*禹洲集团
Yuzhou 7.7 02/20/20255.256.250.0974.06867.49CC*禹洲集团
Yuzhou 7.85 08/12/20265.256.250.0244.65221.87CC*禹洲集团
Yuzhou 8.3 05/27/20255.256.250.0610.71550.47CC*禹洲集团
Yuzhou 8.375 10/30/20245.256.250.02864.982444.71CC*禹洲集团
Zhenro 10.25 Perp1.002.500.038151.4425987.47CC*正荣地产
Zhenro 6.63 01/07/20261.001.750.0676.62545.97CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0537.95388.96CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.014752.4511416.97CC*正荣地产
Zhenro 7.35 02/05/20251.001.750.02853.542175.37CC*正荣地产
Aoyuan 5.88 03/01/20271.752.750.0345.99266.08中国奥园—
Aoyuan 5.98 08/18/20251.752.750.0777.69630.65中国奥园—
Aoyuan 6.2 03/24/20261.752.750.0511.92402.96中国奥园—
Aoyuan 7.95 06/21/20241.752.750.013138.2410567.88中国奥园—
CCLand 5.2 09/20/202591.6392.380.011.7611.14中渝置地—
CFLD 8.05 01/13/202511.5013.500.0685.82599.27华夏幸福—
CSIProp 5.45 07/21/202588.2590.250.016.1114.16资本策略—
Evergrande 8.75 06/28/20251.381.880.0984.93880.06恒大集团—
Fantasia 14.5 06/25/20241.503.500.08985.66620.07花样年控股—
GuoRui 14.25 08/23/20245.007.000.04010.683073.85国瑞置业—
Jinke 6.85 05/28/20247.007.050.08731.998682.41金科股份—
Kaisa 10.5 01/15/20252.253.25-0.251877.541573.33佳兆业—
Kaisa 10.875 Perp2.253.25-0.2545374.8833075.55佳兆业—
Kaisa 11.25 04/16/20252.253.25-0.251439.041127.83佳兆业—
Kaisa 11.65 06/01/20262.254.25-0.25482.36342.14佳兆业—
Kaisa 11.7 11/11/20252.253.25-0.25659.92545.7佳兆业—
Kaisa 9.375 06/30/20242.253.25-0.259839.518134.02佳兆业—
Kaisa 9.95 07/23/20252.253.25-0.25762.59647.37佳兆业—
KWG 5.875 11/10/20247.008.000.01895.111676.62合景泰富—
KWG 5.95 08/10/20257.008.000.0388.14357.91合景泰富—
KWG 6 08/14/20267.008.000.0194.4180.33合景泰富—
KWG 6.3 02/13/20267.009.000.0256.77221.97合景泰富—
KWG 7.4 01/13/20277.008.000.0175.15162.08合景泰富—
MinmetalsLand 4.95 07/22/202691.2592.25-0.759.328.8五矿地产—
PolyProperty 4 11/10/202592.5093.250.09.278.71保利置业—
Shimao 3.45 01/11/20313.254.250.0111.4592.13世茂集团—
Shimao 4.6 07/13/20303.254.250.0140.45114.03世茂集团—
Shimao 5.2 01/16/20273.254.250.0238.24207.17世茂集团—
Shimao 5.2 01/30/20253.254.500.01496.151217.95世茂集团—
Shimao 5.6 07/15/20263.254.750.0296.01244.12世茂集团—
Sunac 5.95 04/26/202415.0015.500.021470.5920762.67融创中国—
Sunac 6.5 01/10/202515.0015.750.0552.94528.95融创中国—
Sunac 6.5 01/26/202615.0016.000.0165.69158.41融创中国—
Sunac 6.65 08/03/202415.0015.750.01819.171724.54融创中国—
Sunac 6.8 10/20/202415.0015.750.01146.751083.59融创中国—
Sunac 7 07/09/202515.0015.750.0259.7250.34融创中国—
Yango 7.5 02/17/20250.252.250.03267.751664.46阳光城—
Yango 7.875 09/04/20240.252.250.033500.2714943.77阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。