| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.51 | 99.56 | -0.01 | 5.17 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.81 | 99.86 | 0.0 | 4.91 | 4.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.79 | 99.01 | 0.04 | 4.94 | 4.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.25 | 99.25 | 0.75 | 5.31 | 4.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.75 | 100.25 | 0.38 | 4.83 | 4.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.56 | 99.83 | 0.11 | 4.86 | 4.79 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.63 | 93.13 | 0.18 | 5.65 | 5.53 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.97 | 97.05 | 0.07 | 4.73 | 4.67 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.45 | 98.49 | 0.06 | 4.92 | 4.86 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.29 | 96.41 | 0.06 | 4.88 | 4.78 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.90 | 93.16 | 0.23 | 4.86 | 4.77 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.94 | 99.00 | 0.01 | 4.92 | 4.77 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 88.88 | 89.63 | 0.12 | 5.09 | 4.94 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.77 | 95.99 | 0.13 | 4.85 | 4.75 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.75 | 92.25 | 0.25 | 4.87 | 4.76 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.48 | 96.69 | 0.03 | 4.88 | 4.78 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.90 | 101.16 | -0.15 | 5.02 | 4.92 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.74 | 102.21 | -0.3 | 5.12 | 5.02 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.76 | 101.98 | -0.2 | 4.94 | 4.84 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.22 | 103.51 | -0.2 | 4.96 | 4.89 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.22 | 96.48 | 0.08 | 5.31 | 5.21 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.00 | 86.00 | 0.62 | 5.39 | 5.17 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.63 | 94.82 | 0.1 | 5.58 | 5.48 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.09 | 4.02 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.13 | 99.88 | 0.0 | 5.86 | 4.47 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.67 | 102.97 | -0.17 | 5.46 | 5.36 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.73 | 103.93 | -0.13 | 5.66 | 5.58 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.63 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.36 | 98.62 | 0.1 | 4.93 | 4.84 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.74 | 96.84 | 0.08 | 4.93 | 4.83 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.31 | 88.65 | 0.08 | 4.99 | 4.92 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.68 | 93.97 | 0.19 | 4.95 | 4.88 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.21 | 98.49 | 0.13 | 4.95 | 4.88 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.05 | 101.27 | -0.03 | 5.01 | 4.91 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.20 | 103.49 | 0.26 | 4.97 | 4.9 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.75 | 100.00 | 0.0 | 5.69 | 3.21 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 91.00 | 92.00 | 1.5 | 5.32 | 5.09 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.25 | 92.25 | 1.62 | 5.35 | 5.15 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.00 | 94.00 | 1.0 | 5.47 | 5.23 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.93 | 3.93 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.50 | 97.50 | 0.38 | 5.5 | 5.14 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.63 | 99.63 | 0.38 | 5.71 | 4.64 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.50 | 97.50 | 1.12 | 5.36 | 5.11 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.50 | 99.50 | 0.12 | 5.58 | 4.94 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.50 | 99.50 | 0.5 | 5.38 | 4.96 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.75 | 99.75 | 0.25 | 5.5 | 5.0 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.50 | 88.50 | 2.0 | 6.04 | 5.87 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.25 | 100.25 | 0.25 | 5.7 | 4.76 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.88 | 100.88 | 0.0 | 5.89 | 2.27 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.25 | 94.25 | 1.75 | 6.05 | 5.97 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.02 | 4.02 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.51 | 100.73 | -0.11 | 5.57 | 5.47 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.92 | 96.98 | -0.0 | 4.56 | 4.5 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.33 | 95.43 | 0.02 | 4.1 | 4.05 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.07 | 90.32 | 0.42 | 4.12 | 4.07 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.62 | 99.63 | 0.01 | 4.84 | 4.77 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。