| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.06 | 9.46 | 0.0 | 647.53 | 626.28 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.06 | 9.46 | 0.0 | 7629.33 | 7310.83 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.06 | 9.46 | 0.0 | 67.67 | 66.04 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.06 | 9.46 | 0.0 | 73.53 | 71.72 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.06 | 9.46 | 0.0 | 2415.6 | 2307.57 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.06 | 9.46 | 0.0 | 81.82 | 79.71 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.06 | 9.46 | 0.0 | 316.31 | 307.71 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.06 | 9.46 | 0.0 | 94.74 | 92.28 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.06 | 9.46 | 0.0 | 345.83 | 336.34 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.06 | 9.46 | 0.0 | 38975.46 | 37554.06 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.06 | 9.46 | 0.0 | 1382.47 | 1328.84 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 17.56 | 17.96 | 0.0 | 356.65 | 349.54 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 17.56 | 17.96 | 0.0 | 1350.52 | 1315.5 | B2 | 路劲 |
| RoadKing 7 Perp | 13.56 | 13.96 | 0.0 | 2052.97 | 1990.8 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.51 | 14.24 | 0.12 | 2924.66 | 2773.23 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.06 | 14.00 | 0.07 | 1782.02 | 1637.17 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.10 | 10.55 | 0.19 | 10998.3 | 10498.71 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 242.98 | 228.55 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.25 | 518.97 | 482.75 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.25 | 132.49 | 125.31 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.25 | 919.82 | 847.5 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 7284.25 | 6632.37 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 5299.57 | 4398.01 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1113.75 | 1009.09 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 92.75 | 86.78 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 101.41 | 94.96 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 318.25 | 296.19 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 4073.31 | 3288.41 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 6.00 | 6.17 | 0.08 | 1306.46 | 1279.83 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.26 | 6.74 | -0.49 | 13447.88 | 11111.68 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 119892.59 | 61886.81 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 37953.55 | 30426.39 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 20699.78 | 17804.84 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 39499.6 | 30035.6 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.13 | 0.0 | 1279.01 | 1173.9 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 6.54 | 6.94 | 0.0 | 189.25 | 183.3 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 6.94 | 0.0 | 861.8 | 825.95 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 6.94 | 0.0 | 419.27 | 404.68 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 6.94 | 0.0 | 10096.93 | 9606.95 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | -0.76 | 1320.11 | 1172.99 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 595.25 | 534.62 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 4701.75 | 3939.35 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 4648.34 | 2903.79 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 379.15 | 350.21 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 3418.33 | 3021.2 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 697.67 | 636.14 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.52 | 0.67 | 0.07 | 71576.88 | 65906.79 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 20881.6 | 10964.09 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3124.07 | 1710.2 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 800.07 | 609.41 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 7437.71 | 5208.33 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.66 | 98.59 | 0.36 | 89.34 | 55.38 | 中渝置地 | — |
| Kaisa 10.875 Perp | 2.83 | 3.23 | 0.11 | 6.13645555468E9 | 4.37312431773E9 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 1297.12 | 1152.12 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 6563.44 | 5815.26 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.26 | 716.77 | 647.21 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.26 | 3250.61 | 2805.18 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.26 | 403.83 | 370.09 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.82 | 99.21 | 0.02 | 6.36 | 5.9 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.56 | 99.76 | 0.0 | 6.58 | 5.38 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 95.78 | 88.47 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 115.86 | 106.38 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 447.82 | 413.85 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 983.92 | 896.04 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1464.61 | 1363.64 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。