SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/7/3 17:00:04

7月3日:房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Radiance 8.8 09/17/202386.5086.55-2.088.8388.49B1金辉集团
RoadKing 5.125 07/26/202645.8846.88-1.2535.5634.64B1路劲
RoadKing 5.2 01/12/202652.8853.88-1.034.833.86B1路劲
RoadKing 5.9 03/05/202565.0066.000.1235.4734.35B1路劲
RoadKing 6 09/04/202559.0060.000.034.3733.4B1路劲
RoadKing 6.7 09/30/202476.1377.13-0.2531.4630.21B1路劲
RoadKing 7 Perp28.7530.25-0.62564.58525.02B1路劲
RoadKing 7.75 Perp30.1331.63-0.25128.22122.13B1路劲
RoadKing 7.95 Perp28.2530.25-1.75371.45341.37B1路劲
SinoOcean 2.7 01/13/202530.1331.13-1.38103.1499.81B1远洋集团
SinoOcean 3.25 05/05/202630.5031.50-1.053.6252.07B1远洋集团
SinoOcean 3.8 04/26/202531.5031.750.083.6382.98B1远洋集团
SinoOcean 4.75 01/14/203022.0023.00-1.037.4336.24B1远洋集团
SinoOcean 4.75 08/05/202922.5023.50-0.538.6437.43B1远洋集团
SinoOcean 5.95 02/04/202723.0024.000.061.2759.33B1远洋集团
SinoOcean 6 07/30/202435.5036.50-1.0137.9133.43B1远洋集团
SinoOcean 6.876 Perp12.5013.00-0.52942.862828.8B1远洋集团
Hopson 6.8 12/28/202388.3889.380.3835.1732.44B2合生创展集团
Hopson 7 05/18/202479.6380.38-0.3836.3935.1B2合生创展集团
CIFI 11.581 Perp10.6311.630.08399.237782.79B2旭辉控股
CIFI 4.375 04/12/202710.6312.630.089.6480.94B2旭辉控股
CIFI 4.45 08/17/202610.6312.630.0107.5497.06B2旭辉控股
CIFI 4.8 05/17/202810.6312.630.074.6967.19B2旭辉控股
CIFI 5.25 05/13/202610.6312.630.0121.15109.17B2旭辉控股
CIFI 5.95 10/20/202510.6312.630.0154.68139.12B2旭辉控股
CIFI 6 07/16/202510.6312.630.0178.01159.58B2旭辉控股
CIFI 6.45 11/07/202410.6312.630.0293.97261.55B2旭辉控股
CIFI 6.55 03/28/202410.6312.630.0743.85643.65B2旭辉控股
SCE 5.95 09/29/202416.5017.25-0.62236.59228.55B2中骏集团
SCE 6 02/04/202612.0013.00-0.5128.16121.89B2中骏集团
SCE 7 05/02/202514.0015.000.0170.55162.74B2中骏集团
SCE 7.375 04/09/202428.5029.00-3.0275.0269.62B2中骏集团
RadianceH 7.8 03/20/202471.3871.881.8864.0862.77B2金辉控股
Xinhu 11 06/06/202595.8896.630.013.513.03B3新湖中宝
Xinhu 11 09/28/202497.0098.002.013.712.77B3新湖中宝
GreenlandHK 5.625 Perp25.0026.500.0499.82464.97B3绿地香港
Shinsun 12 08/18/20233.003.050.011097.7411019.61B3祥生控股
Agile 5.5 04/21/202526.0028.00-1.62104.9698.29CCC1雅居乐
Agile 5.5 05/17/202623.1325.130.7572.7268.17CCC1雅居乐
Agile 5.75 01/02/202533.5035.500.38101.3195.21CCC1雅居乐
Agile 6.05 10/13/202523.1325.13-1.2592.2486.31CCC1雅居乐
Agile 6.875 Perp16.2517.75-0.126297.675722.15CCC1雅居乐
Agile 7.75 Perp12.3813.88-0.25181.57168.33CCC1雅居乐
Agile 7.875 Perp12.3813.88-0.62369.26338.65CCC1雅居乐
Agile 8.375 Perp13.3814.880.121551.651379.28CCC1雅居乐
CCRE 7.25 07/16/20248.009.000.0535.17492.65CCC1建业地产
CCRE 7.25 08/13/20248.009.000.0469.75434.54CCC1建业地产
CCRE 7.5 07/14/20258.009.000.0222.47207.08CCC1建业地产
CCRE 7.65 08/27/20238.008.050.06117.186085.57CCC1建业地产
CCRE 7.75 05/24/20248.008.750.0675.22632.84CCC1建业地产
CCRE 7.9 11/07/20238.008.500.03029.882860.02CCC1建业地产
HongYang 9.5 09/20/20237.007.25-2.04714.934585.51CCC2弘阳地产
Logan 4.25 07/12/20259.5011.500.0181.92161.97CCC2龙光集团
Logan 4.25 09/17/20249.5011.500.0355.31312.15CCC2龙光集团
Logan 4.5 01/13/20289.5011.500.083.0574.09CCC2龙光集团
Logan 4.7 07/06/20269.5011.500.0121.05108.13CCC2龙光集团
Logan 4.85 12/14/20269.5011.500.0106.9495.54CCC2龙光集团
Logan 5.25 10/19/20259.5011.500.0161.74144.36CCC2龙光集团
Logan 5.75 01/14/20259.5011.500.0266.94235.73CCC2龙光集团
Logan 6.5 07/16/20239.5011.500.025971.7121912.3CCC2龙光集团
Logan 6.9 06/09/20249.5011.500.0542.91471.8CCC2龙光集团
Powerlong 4.9 05/13/20269.0010.000.0131.42123.7CCC2宝龙地产
Powerlong 5.95 04/30/20259.5010.500.0213.37200.75CCC2宝龙地产
Powerlong 6.25 08/10/20249.5010.500.0419.07390.95CCC2宝龙地产
Powerlong 6.95 07/23/202311.5011.500.012842.8512842.85CCC2宝龙地产
Redsun 7.3 01/13/20257.008.00-2.0335.61309.04CCC2弘阳地产
Redsun 7.3 05/21/20247.007.50-2.0750.29714.78CCC2弘阳地产
Greenland 5.875 07/03/202417.0020.000.0313.12271.54CCC3绿地集团
Greenland 6.75 03/03/202417.2520.25-0.75575.46489.18CCC3绿地集团
Greenland 6.75 09/26/202319.0022.000.01778.441498.43CCC3绿地集团
Greenland 7.25 01/22/202516.0019.000.0189.42166.41CCC3绿地集团
Redco 9.9 02/17/20248.008.75-1.01319.551226.19CCC3力高地产
GZFineland 13.6 07/27/202315.0015.000.07001.317001.31CC*广州方圆地产
Jiayuan 11 02/17/20246.006.500.01637.561543.8CC*佳源国际
Jiayuan 12.5 07/21/20236.006.000.019340.6719340.67CC*佳源国际
JSZNCons 11.5 04/07/202415.0020.000.0536.14413.12CC*中南建设
Ronshine 6.75 08/05/20244.004.750.0740.59670.43CC*融信中国
Ronshine 7.1 01/25/20254.135.130.0435.44385.78CC*融信中国
Ronshine 7.35 12/15/20234.384.880.254660.14199.43CC*融信中国
Times 5.55 06/04/20247.137.630.12687.43655.18CC*时代中国控股
Times 5.75 01/14/20277.138.130.12130.79120.96CC*时代中国控股
Times 6.2 03/22/20267.138.130.12166.18154.26CC*时代中国控股
Times 6.75 07/08/20257.138.130.12235.66217.89CC*时代中国控股
Times 6.75 07/16/20237.137.130.1232487.2732487.27CC*时代中国控股
Yuzhou 5.375 Perp3.755.75-0.258134.355753.75CC*禹洲集团
Yuzhou 6 10/25/20233.754.25-0.256565.345930.77CC*禹洲集团
Yuzhou 6.35 01/13/20273.754.75-0.25204.13174.81CC*禹洲集团
Yuzhou 7.375 01/13/20263.754.75-0.25279.89242.6CC*禹洲集团
Yuzhou 7.7 02/20/20253.754.75-0.25428.58378.6CC*禹洲集团
Yuzhou 7.85 08/12/20263.754.75-0.25239.38206.46CC*禹洲集团
Yuzhou 8.3 05/27/20253.754.75-0.25371.32326.07CC*禹洲集团
Yuzhou 8.375 10/30/20243.754.75-0.25566.38499.8CC*禹洲集团
Yuzhou 8.5 02/26/20243.754.25-0.252077.821917.34CC*禹洲集团
Zhenro 10.25 Perp2.003.50-0.56.29558916054E101.463978100203E10CC*正荣地产
Zhenro 6.63 01/07/20262.003.00-1.5406.53312.04CC*正荣地产
Zhenro 6.7 08/04/20262.003.00-1.5334.05257.6CC*正荣地产
Zhenro 7.1 09/10/20242.003.00-1.5874.77727.95CC*正荣地产
Zhenro 7.35 02/05/20252.003.00-1.5582.24484.85CC*正荣地产
Zhenro 7.875 04/14/20242.002.50-1.51923.061725.49CC*正荣地产
Zhenro 8.3 09/15/20232.002.05-1.511396.9111267.62CC*正荣地产
Zhenro 8.35 03/10/20242.002.75-1.52513.172145.87CC*正荣地产
Aoyuan 5.88 03/01/20275.006.000.0156.17140.2中国奥园
Aoyuan 5.98 08/18/20255.006.000.0258.28234.08中国奥园
Aoyuan 6.2 03/24/20265.006.000.0201.68182.5中国奥园
Aoyuan 6.35 02/08/20245.006.000.02185.531886.62中国奥园
Aoyuan 7.95 06/21/20245.006.000.0835.23738.8中国奥园
CCLand 5.2 09/20/202587.3888.380.1211.8611.29中渝置地
CFLD 8.05 01/13/202511.5013.500.0248.3222.34华夏幸福
CFLD 8.6 04/08/202411.5013.500.0657.55575.68华夏幸福
CSIProp 5.45 07/21/202588.0090.000.3812.2711.05资本策略
Evergrande 10.5 04/11/20245.886.880.01055.02950.26恒大集团
Evergrande 12 01/22/20245.886.880.02374.782074.89恒大集团
Evergrande 8.75 06/28/20255.886.880.0286.16260.14恒大集团
Evergrande 9.5 03/29/20245.886.880.01145.831029.13恒大集团
Fantasia 10.875 03/02/20245.637.630.121463.571178.75花样年控股
Fantasia 14.5 06/25/20245.637.630.12825.73667.22花样年控股
Fantasia 9.25 07/28/20235.637.630.1216041.4313015.64花样年控股
Fantasia 9.875 10/19/20235.637.630.124390.883417.21花样年控股
FJYango 12 03/19/20241.003.000.02655.611787.73福建阳光集团
FJYango 12.5 01/04/20241.003.000.019891.146798.62福建阳光集团
GuoRui 14.25 01/25/20245.005.750.02526.182268.21国瑞置业
GuoRui 14.25 08/23/20245.007.00-1.0638.28527.42国瑞置业
Hengda 12 10/24/20236.507.000.013997.5512724.11恒大地产
Hengda 13.75 11/06/20236.507.000.03346.923150.67恒大地产
JingRui 12 01/28/20246.507.250.01838.451690.62景瑞控股
JingRui 12.5 10/26/20236.507.000.03566.413359.97景瑞控股
Jinke 6.85 05/28/20249.5010.250.0580.48548.21金科股份
Kaisa 10.5 01/15/20257.008.000.88359.03329.96佳兆业
Kaisa 10.875 07/23/20237.008.000.8816607.6315158.75佳兆业
Kaisa 10.875 Perp7.008.000.8826796.6321914.59佳兆业
Kaisa 11.25 04/16/20257.008.000.88295.97273.7佳兆业
Kaisa 11.65 06/01/20267.009.000.88204.12172.63佳兆业
Kaisa 11.7 11/11/20257.008.000.88235.02216.44佳兆业
Kaisa 11.95 11/12/20237.008.000.883157.972806.3佳兆业
Kaisa 9.375 06/30/20247.008.000.88655.47595.86佳兆业
Kaisa 9.75 09/28/20237.008.000.884330.183882.54佳兆业
Kaisa 9.95 07/23/20257.008.000.88255.63235.52佳兆业
KWG 5.875 11/10/20249.7510.75-0.25305.65286.73合景泰富
KWG 5.95 08/10/20259.7510.75-0.25179.7169.38合景泰富
KWG 6 08/14/20269.7510.75-0.25121.86114.94合景泰富
KWG 6.3 02/13/20269.7511.75-0.25145.41129.87合景泰富
KWG 7.4 01/13/20279.7510.75-0.25118.54111.38合景泰富
KWG 7.4 03/05/20249.7510.50-0.25951.08893.59合景泰富
KWG 7.875 09/01/20239.759.80-0.254794.814773.07合景泰富
MinmetalsLand 4.95 07/22/202690.5091.500.08.568.16五矿地产
ModernLand 11.95 03/04/20245.386.130.01469.271347.44当代置业(MOMΛ)
PolyProperty 4 11/10/202593.2594.250.07.186.69保利置业
Shimao 3.45 01/11/20318.009.000.057.9653.86世茂集团
Shimao 3.975 09/16/20238.008.050.05177.865147.14世茂集团
Shimao 4.6 07/13/20308.009.000.069.6464.28世茂集团
Shimao 5.2 01/16/20278.009.000.0117.99110.15世茂集团
Shimao 5.2 01/30/20258.009.250.0280.63256.88世茂集团
Shimao 5.6 07/15/20268.009.500.0138.32125.07世茂集团
Shimao 6.125 02/21/20248.008.500.01280.561216.56世茂集团
Sunac 5.95 04/26/202414.0014.75-1.12497.25475.45融创中国
Sunac 6.5 01/10/202514.0014.75-1.12211.46203.73融创中国
Sunac 6.5 01/26/202614.0015.00-1.12119.43114.14融创中国
Sunac 6.5 07/09/202314.0014.03-1.1260052.3459947.74融创中国
Sunac 6.65 08/03/202414.0014.75-1.12327.16314.19融创中国
Sunac 6.8 10/20/202414.0014.75-1.12255.44245.93融创中国
Sunac 7 07/09/202514.0015.00-1.12155.19148.07融创中国
Sunac 7.5 02/01/202414.0014.75-1.12940.6891.64融创中国
Sunac 7.95 10/11/202314.0014.50-1.122102.682026.92融创中国
Xinyuan 14 01/25/202416.6317.382.0855.31816.14鑫苑置业
Xinyuan 14.5 09/17/202320.0020.052.01722.551717.98鑫苑置业
Yango 7.5 02/17/20251.003.000.0795.45485.24阳光城
Yango 7.5 04/15/20241.003.000.03430.061794.04阳光城
Yango 7.875 09/04/20241.003.000.01351.73798.02阳光城
Yango 8.25 11/25/20231.003.000.020513.6710818.24阳光城
Zensun 12.5 09/13/202345.0045.051.75629.6628.41正商集团

* 以上所有价格仅供参考。

©️未经许可,禁止转载、摘编、复制及建立镜像等任何使用。