| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.45 | 94.57 | 0.13 | 5.17 | 5.12 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.81 | 97.85 | 0.03 | 5.51 | 5.45 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.22 | 95.34 | 0.15 | 4.9 | 4.85 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.44 | 91.66 | 0.4 | 4.85 | 4.8 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.51 | 91.74 | 0.39 | 4.82 | 4.77 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.76 | 3.68 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.00 | 100.05 | 0.0 | 5.57 | 5.41 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 95.62 | 95.69 | 0.07 | 5.43 | 5.37 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 95.10 | 95.17 | 0.09 | 5.42 | 5.36 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 96.77 | 96.86 | 0.07 | 5.46 | 5.36 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.29 | 86.79 | -0.18 | 5.21 | 5.11 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 99.94 | 99.94 | 0.01 | 5.67 | 5.53 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 95.38 | 95.63 | 0.25 | 6.26 | 6.08 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 94.38 | 94.63 | -0.12 | 6.1 | 5.92 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 91.17 | 91.40 | 0.0 | 5.94 | 5.84 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 87.50 | 88.00 | 0.12 | 5.96 | 5.83 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 84.13 | 84.88 | 0.12 | 6.04 | 5.89 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 96.88 | 97.88 | 0.0 | 6.02 | 5.3 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 92.25 | 92.75 | 0.0 | 5.94 | 5.84 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.13 | 99.38 | 0.0 | 5.97 | 5.73 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.00 | 98.50 | 0.25 | 5.96 | 5.82 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 106.38 | 107.13 | 0.38 | 9.84 | 9.43 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 99.00 | 99.00 | 0.0 | 9.07 | 9.07 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 98.00 | 98.50 | 0.0 | 7.19 | 6.6 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 96.50 | 97.25 | 0.0 | 7.36 | 6.9 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 90.13 | 90.88 | 0.62 | 7.64 | 7.46 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 94.88 | 95.63 | 0.0 | 7.55 | 7.26 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 93.75 | 94.50 | 0.38 | 7.58 | 7.35 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 99.50 | 100.25 | 0.0 | 7.71 | 7.56 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 95.88 | 96.88 | 0.0 | 7.37 | 6.66 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 91.25 | 92.75 | 0.12 | 7.72 | 7.2 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 95.13 | 95.88 | -0.12 | 6.86 | 6.53 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 98.88 | 99.88 | 0.0 | 6.5 | 5.38 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 98.88 | 99.63 | 0.12 | 6.53 | 6.09 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 100.50 | 101.25 | 0.0 | 7.0 | 6.82 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 88.00 | 88.75 | 0.0 | 8.24 | 8.02 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.38 | 100.13 | 0.0 | 6.65 | 4.35 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 95.13 | 95.88 | 0.38 | 8.12 | 7.87 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.88 | 100.63 | 0.0 | 7.05 | 6.58 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 99.63 | 100.13 | 0.12 | 6.48 | 3.16 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 90.25 | 91.25 | 0.0 | 7.33 | 7.09 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 97.75 | 98.03 | -0.0 | 7.09 | 6.89 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 95.00 | 95.75 | 0.0 | 7.26 | 6.99 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 94.00 | 94.51 | 0.38 | 7.33 | 7.18 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 91.50 | 92.50 | 0.0 | 15.43 | 15.01 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 85.75 | 86.75 | -0.12 | 14.82 | 14.22 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 99.50 | 100.00 | 0.0 | 9.14 | 7.66 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 16.55 | 16.47 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 98.00 | 99.00 | 0.0 | 5.9 | 5.38 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.76 | 4.67 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 2.00 | 5.00 | 0.0 | 4713.29 | 2626.71 | 香港航空 | — |
| Regal 6.5 Perp | 47.50 | 49.00 | -0.75 | 620.07 | 574.57 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。