| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.79 | 99.80 | 0.0 | 6.48 | 6.34 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.83 | 97.93 | -0.12 | 6.04 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.94 | 98.05 | -0.04 | 5.96 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.55 | 96.75 | -0.06 | 5.88 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.77 | 96.96 | -0.13 | 6.05 | 5.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.57 | 95.82 | 0.11 | 5.61 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.63 | 93.13 | 0.25 | 6.97 | 6.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.75 | 96.25 | -0.12 | 5.73 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.09 | 95.44 | -1.41 | 5.71 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.00 | 75.50 | 6.0 | 7.27 | 7.11 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.17 | 99.30 | 0.05 | 6.27 | 6.17 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.78 | 89.91 | -0.1 | 6.06 | 6.01 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.32 | 92.42 | -0.1 | 5.98 | 5.93 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.33 | 95.42 | -0.01 | 6.0 | 5.9 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.78 | 89.03 | -0.13 | 5.98 | 5.88 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.25 | 99.28 | -0.02 | 5.97 | 5.83 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.74 | 86.02 | 0.03 | 5.81 | 5.74 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.91 | 93.10 | -0.11 | 6.0 | 5.9 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.88 | 81.88 | 0.0 | 6.04 | 5.86 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.37 | 90.61 | -0.11 | 5.61 | 5.54 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.25 | 86.00 | -0.12 | 5.65 | 5.51 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.62 | 91.86 | 0.03 | 5.59 | 5.52 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.90 | 88.15 | 0.03 | 6.98 | 6.91 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.51 | 99.56 | 0.01 | 5.68 | 5.53 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 74.75 | 75.50 | 0.0 | 6.66 | 6.51 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.88 | 86.19 | 0.15 | 7.11 | 7.01 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.78 | 94.92 | 0.17 | 6.71 | 6.61 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.81 | 93.92 | -0.09 | 8.27 | 8.19 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.75 | 95.25 | -0.62 | 6.75 | 6.5 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.96 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.96 | 92.24 | 0.16 | 6.29 | 6.22 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.16 | 97.31 | -0.0 | 6.85 | 6.75 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 87.39 | 87.63 | 0.5 | 6.81 | 6.71 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.22 | 78.59 | 0.82 | 6.31 | 6.24 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.92 | 94.07 | 0.49 | 6.71 | 6.61 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.49 | 84.83 | 0.57 | 6.38 | 6.31 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.82 | 96.87 | 0.24 | 6.68 | 6.63 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.60 | 90.94 | 0.31 | 6.36 | 6.29 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.50 | 97.00 | 0.0 | 7.18 | 6.44 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.25 | 99.75 | -0.25 | 8.62 | 4.51 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.00 | 92.25 | 0.0 | 8.0 | 7.85 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.00 | 78.00 | 0.38 | 7.62 | 7.4 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.63 | 77.63 | 0.0 | 7.69 | 7.49 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.75 | 95.00 | -0.62 | 7.81 | 7.61 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.38 | 80.38 | 0.0 | 7.82 | 7.61 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 86.13 | 87.13 | 0.5 | 7.75 | 7.48 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 78.50 | 79.50 | 2.5 | 14.01 | 13.49 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 83.50 | 84.50 | 0.0 | 7.83 | 7.61 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.00 | 91.00 | 0.25 | 8.05 | 7.68 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 88.88 | 89.88 | 0.0 | 7.85 | 7.55 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 90.00 | 91.00 | 0.25 | 7.93 | 7.6 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 70.00 | 72.00 | 0.75 | 7.67 | 7.44 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 93.00 | 94.00 | 0.62 | 7.77 | 7.36 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.50 | 96.50 | 0.0 | 7.96 | 7.4 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.50 | 73.50 | 0.0 | 8.11 | 7.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.51 | 96.55 | -0.02 | 8.4 | 8.35 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 9.08 | 8.85 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.49 | 90.61 | -0.12 | 5.21 | 5.16 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.50 | 89.66 | 0.03 | 4.78 | 4.73 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.97 | 83.26 | 0.32 | 4.91 | 4.86 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.41 | 95.49 | -0.13 | 5.06 | 5.01 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 79.00 | 79.75 | 0.0 | 21.6 | 20.95 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 31.75 | 32.25 | -0.62 | 492.53 | 481.55 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。