SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/9/6 17:00:04

9月6日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/202610.0011.000.0112.77106.88B1碧桂园
Cogard 3.125 10/22/202510.0011.000.0159.58150.85B1碧桂园
Cogard 3.3 01/12/203110.0011.000.050.2547.44B1碧桂园
Cogard 3.875 10/22/203010.0011.000.054.7351.56B1碧桂园
Cogard 4.2 02/06/202610.0011.000.0143.5135.66B1碧桂园
Cogard 4.8 08/06/203010.0011.000.061.657.82B1碧桂园
Cogard 5.125 01/14/202710.0011.000.0107.44101.57B1碧桂园
Cogard 5.125 01/17/202510.0011.000.0293.06275.25B1碧桂园
Cogard 5.4 05/27/202510.0011.000.0217.48205.02B1碧桂园
Cogard 5.625 01/14/203010.0011.000.069.9265.54B1碧桂园
Cogard 5.625 12/15/202610.0011.000.0112.36106.17B1碧桂园
Cogard 6.15 09/17/202510.0011.000.0185.97175.29B1碧桂园
Cogard 6.5 04/08/202410.0011.000.01234.261128.43B1碧桂园
Cogard 7.25 04/08/202610.0011.000.0149.69141.19B1碧桂园
Cogard 8 01/27/202410.0011.000.03564.653164.46B1碧桂园
Radiance 8.8 09/17/202393.7593.781.24270.34269.23B1金辉集团
RoadKing 5.125 07/26/202638.1339.133.2545.8844.65B1路劲
RoadKing 5.2 01/12/202643.2544.256.048.0646.76B1路劲
RoadKing 5.9 03/05/202559.0060.003.547.245.76B1路劲
RoadKing 6 09/04/202549.0050.002.8848.9247.57B1路劲
RoadKing 6.7 09/30/202468.5069.501.6247.8746.15B1路劲
RoadKing 7 Perp18.3819.880.382876.242526.87B1路劲
RoadKing 7.75 Perp18.2519.75-0.62232.88218.33B1路劲
RoadKing 7.95 Perp18.2520.250.251147.261003.43B1路劲
Hopson 6.8 12/28/202392.6393.635.1232.9329.14B2合生创展集团
Hopson 7 05/18/202482.5083.254.3837.8336.28B2合生创展集团
SinoOcean 2.7 01/13/202511.0012.00-0.38266.57251.38B2远洋集团
SinoOcean 3.25 05/05/202610.5011.50-0.88120.78114.57B2远洋集团
SinoOcean 3.8 04/26/202510.0010.25-2.0223.92220.52B2远洋集团
SinoOcean 4.75 01/14/20308.509.501.071.4666.49B2远洋集团
SinoOcean 4.75 08/05/20298.509.501.074.7369.63B2远洋集团
SinoOcean 5.95 02/04/20278.509.500.0121.88114.08B2远洋集团
SinoOcean 6 07/30/202412.0012.501.0481.45466.06B2远洋集团
SinoOcean 6.876 Perp1.502.000.57550.026208.13B2远洋集团
CIFI 11.581 Perp6.637.630.017131.4914850.83B2旭辉控股
CIFI 4.375 04/12/20276.638.630.0122.2105.56B2旭辉控股
CIFI 4.45 08/17/20266.638.630.0148.62128.45B2旭辉控股
CIFI 4.8 05/17/20286.638.630.0101.686.86B2旭辉控股
CIFI 5.25 05/13/20266.638.630.0167.96145.09B2旭辉控股
CIFI 5.95 10/20/20256.638.630.0221.44190.67B2旭辉控股
CIFI 6 07/16/20256.638.630.0257.46221.27B2旭辉控股
CIFI 6.45 11/07/20246.638.630.0479.14406.23B2旭辉控股
CIFI 6.55 03/28/20246.638.630.02044.981603.29B2旭辉控股
SCE 5.95 09/29/202412.0012.751.5373.4356.81B2中骏集团
SCE 6 02/04/202610.5011.502.75148.97140.92B2中骏集团
SCE 7 05/02/202510.0011.001.88237.19223.39B2中骏集团
SCE 7.375 04/09/202416.5017.004.12748.04725.07B2中骏集团
RadianceH 7.8 03/20/202470.0070.500.090.2688.33B2金辉控股
Xinhu 11 06/06/202597.0097.751.1212.9512.45B3新湖中宝
Xinhu 11 09/28/202495.0096.00-2.016.3215.22B3新湖中宝
Agile 5.5 04/21/202513.5015.500.88193.66175.98CCC1雅居乐
Agile 5.5 05/17/202610.2512.250.75132.08118.66CCC1雅居乐
Agile 5.75 01/02/202515.1317.130.88231.35210.68CCC1雅居乐
Agile 6.05 10/13/202510.8812.880.5168.41151.47CCC1雅居乐
Agile 6.875 Perp5.757.250.7521123.9416499.64CCC1雅居乐
Agile 7.75 Perp4.756.250.5349.99301.8CCC1雅居乐
Agile 7.875 Perp4.886.380.38928.91777.69CCC1雅居乐
Agile 8.375 Perp5.006.500.05649.934602.04CCC1雅居乐
CCRE 7.25 07/16/20243.754.25-0.251165.451079.41CCC1建业地产
CCRE 7.25 08/13/20243.754.75-0.251035.33890.42CCC1建业地产
CCRE 7.5 07/14/20253.754.50-0.25366.57332.9CCC1建业地产
CCRE 7.75 05/24/20243.754.50-0.251627.651453.37CCC1建业地产
CCRE 7.9 11/07/20233.753.80-0.259292.159215.45CCC1建业地产
GreenlandHK 5.625 Perp24.8826.380.0986.17902.72CCC1绿地香港
HongYang 9.5 09/20/20234.004.000.034262.8534262.85CCC2弘阳地产
Logan 4.25 07/12/20257.009.000.0239.26207.32CCC2龙光集团
Logan 4.25 09/17/20247.009.000.0565.83475.38CCC2龙光集团
Logan 4.5 01/13/20287.009.000.0101.7788.07CCC2龙光集团
Logan 4.7 07/06/20267.009.000.0150.92131.32CCC2龙光集团
Logan 4.85 12/14/20267.009.000.0132.37115.05CCC2龙光集团
Logan 5.25 10/19/20257.009.000.0210.21182.29CCC2龙光集团
Logan 5.75 01/14/20257.009.000.0372.77319.39CCC2龙光集团
Logan 6.9 06/09/20247.009.000.01046.98851.39CCC2龙光集团
Powerlong 4.9 05/13/20267.008.000.0160.52149.17CCC2宝龙地产
Powerlong 5.95 04/30/20257.638.630.0273.96254.77CCC2宝龙地产
Powerlong 6.25 08/10/20248.388.880.25605.43580.38CCC2宝龙地产
Redsun 7.3 01/13/20254.005.000.0525.97465.84CCC2弘阳地产
Redsun 7.3 05/21/20244.004.500.01612.961496.11CCC2弘阳地产
Redco 9.9 02/17/20245.756.250.03528.983253.96CCC3力高地产
Greenland 5.875 07/03/20249.2512.25-0.5674.85540.82CC*绿地集团
Greenland 6.75 03/03/20249.3812.38-0.382040.171499.81CC*绿地集团
Greenland 6.75 09/26/202310.5013.50-0.513272.3910501.89CC*绿地集团
Greenland 7.25 01/22/20258.5011.50-0.5333.25273.84CC*绿地集团
Jiayuan 11 02/17/20248.008.500.02537.732386.54CC*佳源国际
JSZNCons 11.5 04/07/20245.5010.500.02031.731191.8CC*中南建设
Ronshine 6.75 08/05/20242.002.75-0.91535.251283.83CC*融信中国
Ronshine 7.1 01/25/20252.003.00-0.9726.18594.87CC*融信中国
Ronshine 7.35 12/15/20232.002.50-0.910043.398801.96CC*融信中国
Times 5.55 06/04/20244.004.500.01475.381365.84CC*时代中国控股
Times 5.75 01/14/20274.005.000.0188.34165.49CC*时代中国控股
Times 6.2 03/22/20264.005.000.0248.86219.34CC*时代中国控股
Times 6.75 07/08/20254.005.000.0349.07310.35CC*时代中国控股
Yuzhou 5.375 Perp0.752.750.08680.954026.25CC*禹洲集团
Yuzhou 6 10/25/20235.135.380.129980.059626.18CC*禹洲集团
Yuzhou 6.35 01/13/20275.136.130.62169.59152.69CC*禹洲集团
Yuzhou 7.375 01/13/20265.136.130.62241.33218.42CC*禹洲集团
Yuzhou 7.7 02/20/20255.136.130.62431.11387.88CC*禹洲集团
Yuzhou 7.85 08/12/20265.136.130.62207.28185.76CC*禹洲集团
Yuzhou 8.3 05/27/20255.136.130.62340.49309.03CC*禹洲集团
Yuzhou 8.375 10/30/20245.136.130.62584.54527.3CC*禹洲集团
Yuzhou 8.5 02/26/20245.135.630.623916.243566.69CC*禹洲集团
Zhenro 10.25 Perp0.251.750.087685.3542815.52CC*正荣地产
Zhenro 6.63 01/07/20260.251.250.0879.28488.54CC*正荣地产
Zhenro 6.7 08/04/20260.251.250.01080.26469.04CC*正荣地产
Zhenro 7.1 09/10/20240.251.250.04449.221847.14CC*正荣地产
Zhenro 7.35 02/05/20250.251.250.02512.991026.72CC*正荣地产
Zhenro 7.875 04/14/20240.250.750.06774.635459.51CC*正荣地产
Zhenro 8.3 09/15/20230.250.280.0121226.03120485.06CC*正荣地产
Zhenro 8.35 03/10/20240.251.000.043756.6916966.38CC*正荣地产
Aoyuan 5.88 03/01/20272.133.130.0295.41223.24中国奥园—
Aoyuan 5.98 08/18/20252.133.130.0457.39372.14中国奥园—
Aoyuan 6.2 03/24/20262.133.130.0357.18285.25中国奥园—
Aoyuan 6.35 02/08/20242.133.130.09089.486536.37中国奥园—
Aoyuan 7.95 06/21/20242.133.130.01809.381483.41中国奥园—
CCLand 5.2 09/20/202583.7584.750.014.7314.08中渝置地—
CFLD 8.05 01/13/202511.5013.500.0283.41253.68华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01082.9928.04华夏幸福—
CSIProp 5.45 07/21/202587.5089.500.013.211.87资本策略—
Evergrande 10.5 04/11/20244.505.50-0.122234.881935.26恒大集团—
Evergrande 12 01/22/20244.505.50-0.124451.393780.29恒大集团—
Evergrande 8.75 06/28/20254.505.50-0.12351.24315.19恒大集团—
Evergrande 9.5 03/29/20244.505.50-0.122732.142328.48恒大集团—
Fantasia 10.875 03/02/20244.006.00-1.125010.363322.27花样年控股—
Fantasia 14.5 06/25/20244.006.00-1.121225.12971.18花样年控股—
Fantasia 9.875 10/19/20234.006.00-1.1210915.388511.71花样年控股—
FJYango 12 03/19/20240.102.10-0.714399.885819.55福建阳光集团—
FJYango 12.5 01/04/20240.102.10-0.713889.047318.63福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.03937.363514.64国瑞置业—
GuoRui 14.25 08/23/20245.007.000.0897.77713.82国瑞置业—
Hengda 12 10/24/20233.754.250.014669.5413318.04恒大地产—
Hengda 13.75 11/06/20233.754.250.07267.356824.68恒大地产—
JingRui 12 01/28/20248.008.500.04386.584099.26景瑞控股—
JingRui 12.5 10/26/20238.008.050.05582.785557.72景瑞控股—
Jinke 6.85 05/28/20244.505.250.01417.591279.41金科股份—
Kaisa 10.5 01/15/20254.385.380.0525.48469.05佳兆业—
Kaisa 10.875 Perp4.385.380.01.69819873428E98.6111593307E8佳兆业—
Kaisa 11.25 04/16/20254.385.380.0435.34388.78佳兆业—
Kaisa 11.65 06/01/20264.386.380.0278.39220.68佳兆业—
Kaisa 11.7 11/11/20254.385.380.0325.5289.77佳兆业—
Kaisa 11.95 11/12/20234.385.380.06684.545899.0佳兆业—
Kaisa 9.375 06/30/20244.385.380.01151.541013.51佳兆业—
Kaisa 9.75 09/28/20234.385.380.019877.5117644.64佳兆业—
Kaisa 9.95 07/23/20254.385.380.0360.13320.74佳兆业—
KWG 5.875 11/10/20247.508.500.25436.01402.76合景泰富—
KWG 5.95 08/10/20257.508.500.25231.54215.2合景泰富—
KWG 6 08/14/20267.508.500.25150.13139.57合景泰富—
KWG 6.3 02/13/20267.509.500.25182.06158.5合景泰富—
KWG 7.4 01/13/20277.508.500.25143.39132.83合景泰富—
KWG 7.4 03/05/20247.508.250.252585.882334.19合景泰富—
MinmetalsLand 4.95 07/22/202690.0091.000.258.978.55五矿地产—
ModernLand 11.95 03/04/20245.385.88-0.123731.113403.56当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.7592.75-0.888.227.68保利置业—
Shimao 3.45 01/11/20313.754.75-0.2597.4982.14世茂集团—
Shimao 3.975 09/16/20233.753.78-0.2576740.9676383.02世茂集团—
Shimao 4.6 07/13/20303.754.75-0.25123.35102.0世茂集团—
Shimao 5.2 01/16/20273.754.75-0.25187.63164.17世茂集团—
Shimao 5.2 01/30/20253.755.00-0.25504.47430.91世茂集团—
Shimao 5.6 07/15/20263.755.25-0.25220.2183.21世茂集团—
Shimao 6.125 02/21/20243.754.25-0.55414.434793.7世茂集团—
Sunac 5.95 04/26/202411.0011.750.88943.56888.81融创中国—
Sunac 6.5 01/10/202511.0011.750.88286.78274.32融创中国—
Sunac 6.5 01/26/202611.0012.000.88148.5140.71融创中国—
Sunac 6.65 08/03/202411.0011.750.88511.46485.88融创中国—
Sunac 6.8 10/20/202411.0011.750.88369.07352.2融创中国—
Sunac 7 07/09/202511.0011.750.88197.89189.79融创中国—
Sunac 7.5 02/01/202411.0011.500.881967.21876.79融创中国—
Sunac 7.95 10/11/202311.0011.050.886870.996843.15融创中国—
Xinyuan 14 01/25/202418.0018.50-0.51166.491131.06鑫苑置业—
Xinyuan 14.5 09/17/202320.0020.03-0.7611955.3711940.55鑫苑置业—
Yango 7.5 02/17/20250.102.100.01218.98641.83阳光城—
Yango 7.5 04/15/20240.102.100.09384.073800.59阳光城—
Yango 7.875 09/04/20240.102.100.02090.521148.65阳光城—
Yango 8.25 11/25/20230.102.100.0119450.8719432.05阳光城—
Zensun 12.5 09/13/202339.2539.28-1.59677.599668.28正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。