| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.32 | 94.53 | 0.04 | 4.22 | 4.17 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.87 | 97.04 | -0.03 | 3.79 | 3.72 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.83 | 96.06 | -0.04 | 3.93 | 3.87 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.65 | 91.97 | 0.07 | 4.34 | 4.28 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.53 | 91.93 | 0.47 | 4.41 | 4.35 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.12 | 100.30 | 0.06 | 3.01 | 2.53 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.22 | 104.35 | -0.62 | 3.77 | 3.71 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 93.03 | 93.25 | 0.36 | 3.9 | 3.83 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.44 | 92.61 | -0.04 | 4.0 | 3.94 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.20 | 94.36 | 0.36 | 3.93 | 3.87 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.90 | 86.24 | 0.16 | 4.62 | 4.57 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.56 | 98.67 | -0.09 | 3.72 | 3.66 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.84 | 100.91 | -0.15 | 3.5 | 3.44 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.24 | 93.45 | 0.21 | 5.08 | 5.02 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 81.59 | 82.06 | 0.28 | 8.16 | 7.99 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 78.51 | 78.82 | 0.88 | 7.8 | 7.71 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 75.00 | 75.57 | 0.74 | 7.66 | 7.54 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 70.16 | 70.95 | 1.66 | 7.88 | 7.73 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 86.89 | 87.45 | 0.19 | 8.09 | 7.89 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 78.87 | 79.44 | -0.11 | 7.99 | 7.88 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.25 | 92.69 | -0.58 | 7.94 | 7.77 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 88.09 | 88.55 | 0.04 | 7.87 | 7.77 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 94.33 | 94.65 | 0.35 | 8.3 | 8.15 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 74.63 | 75.27 | 0.16 | 13.57 | 13.31 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 70.11 | 70.67 | -0.21 | 12.37 | 12.2 | BB3 | 澳博控股 |
| Melco 4.875 06/06/2025 | 87.09 | 87.66 | -0.37 | 9.98 | 9.73 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 84.07 | 84.70 | -0.3 | 10.34 | 10.11 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 74.96 | 75.66 | -0.09 | 10.25 | 10.08 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 81.07 | 81.68 | 0.08 | 10.51 | 10.33 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 78.88 | 79.55 | -0.01 | 10.52 | 10.34 | BB3 | Melco Resorts Finance |
| MGMChina 4.75 02/01/2027 | 82.12 | 82.71 | -0.24 | 9.61 | 9.43 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 88.61 | 89.19 | -0.08 | 9.69 | 9.44 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 93.09 | 93.69 | -0.15 | 9.36 | 9.01 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 87.83 | 88.39 | 0.02 | 9.67 | 9.48 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 62.50 | 62.75 | -0.78 | 13.85 | 13.77 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 77.40 | 78.01 | -0.25 | 15.45 | 15.15 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 70.22 | 70.85 | -0.12 | 14.43 | 14.22 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 92.42 | 93.10 | -0.44 | 9.02 | 8.83 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 85.61 | 86.23 | -0.14 | 12.21 | 11.86 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 73.53 | 74.30 | -1.45 | 10.26 | 10.08 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 82.59 | 83.27 | -0.07 | 11.55 | 11.28 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 78.67 | 79.31 | 0.01 | 10.89 | 10.7 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 76.55 | 77.27 | 0.22 | 10.92 | 10.73 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 58.90 | 59.80 | -0.38 | 22.41 | 21.94 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 64.91 | 65.72 | 0.53 | 28.8 | 28.16 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 87.37 | 88.01 | -0.2 | 18.24 | 17.77 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.42 | 54.94 | -0.53 | 252.25 | 246.81 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.00 | 58.99 | 0.11 | 49.28 | 47.9 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.88 | 94.44 | -0.19 | 6.57 | 6.41 | 国泰航空 | — |
| Haier 3.875 Perp | 100.11 | 100.36 | -0.06 | 3.54 | 2.85 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.58 | 23.08 | -0.02 | 2185.89 | 2134.61 | 香港航空 | — |
| Regal 6.5 Perp | 76.15 | 76.38 | 0.05 | 98.87 | 97.73 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。