| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.30 | 98.39 | 0.02 | 6.06 | 5.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.90 | 98.98 | -0.0 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.10 | 96.36 | -0.01 | 5.9 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.25 | 96.75 | 0.12 | 6.5 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.25 | 96.75 | 0.0 | 5.87 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.25 | 95.53 | -0.0 | 5.9 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.00 | 83.50 | -0.38 | 6.5 | 6.35 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.97 | 99.97 | 0.01 | 6.26 | 6.11 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.20 | 94.30 | -0.06 | 5.85 | 5.79 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.47 | 96.53 | 0.01 | 5.86 | 5.8 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.17 | 93.33 | -0.1 | 6.1 | 6.0 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.76 | 89.07 | -0.03 | 5.9 | 5.8 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.13 | 97.22 | 0.01 | 5.86 | 5.76 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.63 | 84.38 | -0.12 | 5.99 | 5.84 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.40 | 92.65 | -0.02 | 5.9 | 5.8 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.13 | 86.63 | 0.0 | 5.95 | 5.84 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.36 | 93.60 | -0.02 | 5.9 | 5.8 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.60 | 99.86 | -0.05 | 5.9 | 5.8 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 91.00 | 91.28 | -0.37 | 6.94 | 6.84 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.50 | 80.50 | 0.62 | 6.37 | 6.15 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.00 | 90.21 | -0.23 | 7.21 | 7.11 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.75 | 98.77 | -0.01 | 8.12 | 8.02 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.04 | 99.74 | 0.58 | 7.75 | 4.96 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.00 | 97.75 | -0.25 | 7.43 | 6.62 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.33 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.80 | 95.11 | 0.02 | 5.98 | 5.88 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.60 | 99.65 | 0.0 | 6.14 | 5.98 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.85 | 93.99 | 0.02 | 6.09 | 5.99 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.31 | 82.64 | -0.02 | 6.06 | 5.99 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.59 | 98.65 | -0.04 | 6.45 | 6.3 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.60 | 88.89 | -0.02 | 6.0 | 5.93 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.71 | 93.99 | -0.03 | 6.0 | 5.93 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 98.78 | 99.03 | 0.05 | 5.98 | 5.88 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.00 | 98.50 | 0.0 | 7.09 | 6.12 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.25 | 85.25 | -0.75 | 6.69 | 6.45 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.25 | 85.25 | -0.5 | 6.68 | 6.47 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.63 | 99.88 | 0.0 | 8.15 | 5.18 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.25 | 87.25 | -1.0 | 6.9 | 6.67 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.75 | 91.75 | -0.62 | 7.27 | 6.93 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.00 | 96.00 | -0.25 | 8.04 | 7.26 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 89.75 | 90.75 | -1.0 | 6.93 | 6.67 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.13 | 96.13 | -0.38 | 7.17 | 6.63 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.00 | 94.00 | -0.75 | 7.4 | 7.01 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.50 | 95.50 | -0.62 | 7.26 | 6.82 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.00 | 80.00 | -0.75 | 6.84 | 6.64 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.00 | 98.00 | -0.25 | 7.07 | 6.37 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.00 | 100.00 | 0.0 | 6.94 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 84.50 | 85.50 | -1.0 | 6.85 | 6.75 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.05 | 4.05 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.40 | 97.65 | 0.01 | 6.81 | 6.71 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.22 | 94.30 | 0.0 | 5.62 | 5.56 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.59 | 91.70 | -0.01 | 5.35 | 5.3 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.30 | 83.54 | -0.03 | 5.33 | 5.28 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.08 | 98.12 | 0.11 | 5.8 | 5.74 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | 0.25 | 11.55 | 10.13 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。