| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 95.43 | 95.52 | -0.03 | 5.02 | 4.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.56 | 98.59 | -0.0 | 5.27 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.47 | 96.54 | -0.03 | 3.52 | 3.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.73 | 95.85 | -0.07 | 4.9 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.80 | 95.94 | -0.08 | 4.92 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.63 | 100.63 | 0.0 | 5.35 | 2.36 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 93.01 | 93.10 | -0.03 | 5.12 | 5.07 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.11 | 96.18 | 0.0 | 5.28 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 93.96 | 94.07 | -0.05 | 5.05 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.92 | 96.97 | -0.0 | 5.28 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.24 | 87.49 | -0.02 | 4.98 | 4.93 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.58 | 95.79 | -0.01 | 4.92 | 4.87 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.99 | 99.99 | 0.01 | 5.54 | 5.54 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 93.86 | 93.95 | -0.03 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.42 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.04 | 99.06 | 0.0 | 5.47 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.40 | 96.46 | 0.05 | 5.26 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.46 | 98.50 | 0.03 | 5.36 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.27 | 94.37 | -0.05 | 4.97 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.88 | 94.99 | -0.05 | 4.91 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.62 | 98.12 | -0.06 | 5.02 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.14 | 96.28 | -0.07 | 4.91 | 4.86 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.72 | 99.72 | 0.01 | 5.58 | 5.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.10 | 97.25 | 0.0 | 4.92 | 4.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.97 | 98.09 | -0.01 | 5.08 | 5.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.28 | 100.42 | -0.08 | 4.89 | 4.84 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.03 | 95.14 | -0.03 | 4.75 | 4.69 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.48 | 98.51 | 0.0 | 5.42 | 5.36 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.98 | 90.21 | -0.05 | 5.1 | 5.05 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 95.37 | 95.45 | 0.04 | 5.06 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.74 | 98.78 | 0.0 | 5.42 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.64 | 87.88 | 0.04 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.11 | 91.32 | -0.03 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.43 | 98.47 | -0.0 | 5.43 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.61 | 95.73 | -0.09 | 5.03 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.64 | 99.65 | -0.0 | 5.35 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.96 | 98.05 | -0.04 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.09 | 98.34 | -0.06 | 5.07 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.59 | 98.76 | 0.07 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.83 | 98.17 | -0.05 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.09 | 100.29 | -0.03 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.88 | 103.07 | -0.0 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.48 | 99.49 | 0.01 | 5.4 | 5.32 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 93.32 | 93.41 | -0.02 | 5.11 | 5.06 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.59 | 96.65 | 0.01 | 5.32 | 5.26 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 95.45 | 95.54 | -0.03 | 5.17 | 5.11 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.94 | 89.18 | -0.02 | 4.89 | 4.84 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.38 | 88.63 | 0.04 | 4.99 | 4.94 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.61 | 94.81 | -0.05 | 4.87 | 4.82 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.26 | 99.28 | 0.02 | 5.65 | 5.51 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 9.29 | 8.8 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.00 | 99.07 | -0.01 | 5.32 | 5.22 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.40 | 100.64 | -0.04 | 4.98 | 4.88 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.18 | 96.29 | 0.05 | 5.66 | 5.56 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.38 | 98.63 | 0.12 | 6.44 | 5.96 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 20.79 | 19.1 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.84 | 96.34 | -0.08 | 6.27 | 6.02 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -0.25 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.94 | 101.18 | -0.07 | 6.24 | 6.14 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 98.50 | 99.00 | 0.0 | 18.6 | 14.47 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 99.28 | 99.28 | 0.28 | 12.48 | 12.38 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。