| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.77 | 99.78 | 0.01 | 6.39 | 6.24 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.90 | 98.01 | 0.12 | 5.95 | 5.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.93 | 98.04 | -0.07 | 5.94 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.63 | 96.84 | 0.44 | 5.84 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.84 | 97.03 | 0.74 | 6.01 | 5.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.53 | 95.78 | 0.28 | 5.61 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.50 | 93.00 | 0.25 | 7.0 | 6.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.50 | 96.00 | 0.62 | 5.78 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.33 | 95.68 | 0.19 | 5.66 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 68.00 | 69.50 | 0.0 | 7.97 | 7.78 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.09 | 99.21 | 0.62 | 6.33 | 6.23 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.98 | 90.11 | 0.15 | 5.97 | 5.92 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.47 | 92.57 | 0.18 | 5.9 | 5.85 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.28 | 95.38 | 0.12 | 6.0 | 5.9 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.74 | 90.00 | 0.21 | 5.59 | 5.49 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.27 | 99.29 | 0.08 | 5.68 | 5.54 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.78 | 86.06 | 0.43 | 5.79 | 5.72 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.97 | 93.16 | 0.16 | 5.96 | 5.86 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.88 | 81.88 | 0.0 | 6.04 | 5.86 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.13 | 90.37 | 0.27 | 5.67 | 5.6 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.75 | 85.50 | 0.0 | 5.74 | 5.6 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.39 | 91.62 | 0.03 | 5.65 | 5.58 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.61 | 87.87 | 1.46 | 7.05 | 6.98 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.52 | 99.58 | 0.25 | 5.62 | 5.47 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 74.00 | 74.75 | 0.75 | 6.81 | 6.65 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.99 | 85.29 | -0.76 | 7.39 | 7.29 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.08 | 95.22 | 0.88 | 6.48 | 6.38 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.97 | 94.08 | 0.36 | 8.12 | 8.04 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.75 | 95.25 | 0.5 | 6.74 | 6.49 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.90 | 92.18 | 0.63 | 6.3 | 6.23 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.29 | 97.44 | 0.24 | 6.75 | 6.65 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 86.98 | 87.22 | -0.39 | 6.97 | 6.87 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.61 | 77.98 | 0.97 | 6.42 | 6.35 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.55 | 93.71 | 0.12 | 6.92 | 6.82 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.15 | 84.49 | 0.48 | 6.44 | 6.37 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.66 | 96.72 | 0.12 | 6.8 | 6.75 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.50 | 90.84 | 0.75 | 6.38 | 6.31 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.25 | 96.75 | 0.25 | 7.47 | 6.74 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.00 | 99.50 | -0.12 | 10.01 | 6.22 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.25 | 92.50 | -0.12 | 7.82 | 7.67 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 76.00 | 77.00 | 0.5 | 7.83 | 7.61 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.50 | 77.50 | 0.25 | 7.72 | 7.51 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.75 | 95.00 | -0.5 | 7.78 | 7.58 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.50 | 79.50 | -0.38 | 8.01 | 7.79 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.38 | 86.38 | 0.12 | 7.95 | 7.67 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 76.38 | 77.38 | -0.62 | 15.11 | 14.57 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 82.63 | 83.63 | -0.12 | 8.02 | 7.8 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 89.38 | 90.38 | 0.25 | 8.26 | 7.9 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 88.13 | 89.13 | 0.12 | 8.06 | 7.77 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.50 | 90.50 | 0.25 | 8.08 | 7.76 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.25 | 70.25 | -0.75 | 7.88 | 7.64 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.00 | 93.00 | -0.12 | 8.18 | 7.76 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.75 | 95.75 | -0.25 | 8.37 | 7.81 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.50 | 72.50 | -1.0 | 8.23 | 8.11 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.51 | 96.55 | -0.58 | 8.34 | 8.29 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 9.03 | 8.79 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.23 | 91.35 | 0.55 | 4.9 | 4.85 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.44 | 89.60 | -0.66 | 4.79 | 4.74 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.57 | 82.86 | 0.4 | 4.97 | 4.92 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.68 | 95.77 | 0.14 | 4.89 | 4.84 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 79.00 | 79.75 | 0.0 | 21.49 | 20.85 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 31.75 | 32.25 | -1.62 | 482.17 | 471.42 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。