| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.00 | 100.00 | -0.0 | 2.54 | 2.46 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.02 | 101.08 | -0.02 | 2.74 | 2.67 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 102.00 | 102.21 | -0.01 | 2.94 | 2.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 102.32 | 102.45 | -0.06 | 2.9 | 2.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 102.98 | 103.16 | -0.09 | 3.24 | 3.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 103.11 | 103.23 | -0.2 | 3.25 | 3.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 104.01 | 104.26 | 0.22 | 3.52 | 3.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.34 | 97.53 | 0.02 | 5.05 | 5.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 105.91 | 106.23 | 0.02 | 3.63 | 3.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 104.62 | 104.92 | -0.43 | 3.98 | 3.93 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 106.09 | 107.20 | 0.79 | 4.59 | 4.52 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 105.54 | 105.67 | -0.08 | 2.98 | 2.92 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.07 | 97.18 | -0.03 | 2.87 | 2.81 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 94.95 | 95.10 | 0.19 | 3.27 | 3.23 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.28 | 99.36 | -0.01 | 2.72 | 2.64 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.92 | 95.13 | 0.88 | 3.46 | 3.42 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.89 | 98.06 | -0.21 | 3.24 | 3.18 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.88 | 91.26 | -0.02 | 4.24 | 4.19 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.19 | 98.42 | 0.25 | 3.4 | 3.34 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 93.75 | 94.08 | 0.04 | 4.04 | 3.99 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.34 | 99.52 | 0.12 | 3.4 | 3.36 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.27 | 100.32 | -0.01 | 2.52 | 2.42 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 102.06 | 102.32 | 0.31 | 3.45 | 3.4 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 101.88 | 101.96 | -0.03 | 2.79 | 2.72 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 96.15 | 96.34 | 0.13 | 3.43 | 3.38 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.23 | 97.43 | -0.04 | 3.41 | 3.34 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 87.63 | 88.08 | 0.07 | 4.12 | 4.06 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.26 | 98.54 | 0.11 | 3.28 | 3.21 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 100.34 | 100.48 | -0.04 | 2.98 | 2.92 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.14 | 101.53 | -0.11 | 3.45 | 3.28 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.17 | 101.55 | 0.02 | 2.73 | 2.25 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 104.59 | 104.87 | 0.79 | 3.49 | 3.44 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 104.85 | 105.00 | -0.05 | 2.96 | 2.9 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.18 | 95.38 | -0.04 | 3.27 | 3.21 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 90.14 | 90.52 | 0.26 | 4.11 | 4.06 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.76 | 99.91 | -0.05 | 2.97 | 2.91 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.15 | 96.49 | 0.24 | 4.1 | 4.04 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 101.91 | 102.03 | 0.03 | 2.9 | 2.84 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 102.46 | 102.75 | 0.18 | 4.09 | 4.05 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.07 | 96.31 | -0.1 | 4.76 | 4.6 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.00 | 98.24 | -0.02 | 4.66 | 4.39 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.07 | 95.33 | -0.01 | 5.24 | 5.14 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 83.22 | 83.65 | 1.93 | 6.06 | 5.99 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.96 | 100.12 | -0.06 | 3.51 | 2.81 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.36 | 84.80 | 0.02 | 5.99 | 5.91 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.07 | 100.22 | 0.02 | 3.16 | 2.12 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.97 | 97.23 | -0.08 | 5.21 | 5.08 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.66 | 88.07 | 0.05 | 5.89 | 5.82 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.73 | 99.92 | -0.01 | 4.41 | 4.12 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.81 | 93.16 | 0.01 | 5.75 | 5.68 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.86 | 93.39 | -0.04 | 6.53 | 6.35 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 92.20 | 92.54 | -0.18 | 5.84 | 5.78 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.45 | 96.69 | 0.08 | 5.58 | 5.51 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.85 | 96.13 | 0.07 | 5.69 | 5.63 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.01 | 97.25 | 0.21 | 5.6 | 5.55 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 82.38 | 82.84 | 0.22 | 6.35 | 6.31 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.83 | 99.11 | 0.16 | 5.35 | 5.27 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.03 | 100.26 | -0.12 | 5.49 | 5.4 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.13 | 93.73 | -0.04 | 6.03 | 5.98 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.47 | 101.73 | -0.05 | 2.87 | 2.71 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.39 | 94.19 | -0.06 | 6.74 | 6.3 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.80 | 99.40 | 0.0 | 13.45 | 10.42 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.19 | 95.80 | 0.02 | 11.28 | 10.34 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.16 | 7.91 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 96.54 | 96.71 | -0.08 | 2.5 | 2.45 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.25 | 97.50 | 0.13 | 2.38 | 2.32 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 95.00 | 95.40 | 0.49 | 2.91 | 2.86 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 100.90 | 101.05 | -0.07 | 2.16 | 2.1 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.31 | 97.21 | -0.17 | 7.64 | 7.24 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.21 | 100.51 | 0.05 | 4.22 | 3.61 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 99.19 | 99.49 | -0.34 | 5.2 | 5.13 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 102.26 | 102.55 | -0.12 | 4.84 | 4.72 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 100.00 | 0.0 | 9.32 | 5.99 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 95.00 | 96.25 | 0.03 | 10.48 | 9.39 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。