| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.77 | 98.84 | -0.1 | 1.96 | 1.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.50 | 99.59 | 0.14 | 1.78 | 1.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 98.39 | 98.50 | -0.07 | 2.41 | 2.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.40 | 101.55 | -0.23 | 2.48 | 2.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.47 | 101.53 | -0.03 | 1.84 | 1.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.71 | 100.74 | -0.02 | 1.72 | 1.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 103.28 | 103.61 | -0.08 | 2.88 | 2.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.34 | 100.36 | -0.02 | 1.69 | 1.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 105.92 | 106.06 | 0.07 | 2.13 | 2.08 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.67 | 96.80 | -0.09 | 2.36 | 2.33 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.94 | 99.08 | 0.05 | 2.08 | 2.04 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.55 | 97.69 | 0.2 | 2.37 | 2.34 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.75 | 99.91 | 0.06 | 2.06 | 2.02 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 95.93 | 96.24 | 0.12 | 3.09 | 3.04 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 104.02 | 104.12 | -0.03 | 1.74 | 1.7 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 105.53 | 105.89 | -0.25 | 3.03 | 2.98 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.49 | 98.59 | -0.05 | 1.86 | 1.82 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.42 | 97.59 | -0.03 | 2.35 | 2.31 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 97.68 | 98.07 | 0.18 | 2.93 | 2.88 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.41 | 99.47 | -0.04 | 1.84 | 1.82 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.94 | 99.09 | 0.02 | 2.05 | 2.01 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.32 | 99.43 | -0.24 | 2.4 | 2.37 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.33 | 101.38 | -0.07 | 1.54 | 1.47 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.41 | 100.42 | -0.01 | 1.59 | 1.54 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 104.96 | 105.30 | -0.21 | 2.42 | 2.34 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 104.55 | 104.78 | -0.06 | 2.78 | 2.73 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.32 | 100.33 | -0.02 | 1.49 | 1.43 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 104.38 | 104.47 | 0.1 | 1.67 | 1.63 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.39 | 98.48 | -0.05 | 1.8 | 1.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.05 | 100.12 | 0.01 | 1.72 | 1.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.09 | 102.23 | -0.04 | 1.81 | 1.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.35 | 100.36 | -0.01 | 1.69 | 1.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.07 | 102.12 | -0.04 | 1.73 | 1.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.07 | 100.07 | -0.01 | 1.7 | 1.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 105.86 | 106.09 | -0.06 | 2.93 | 2.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 107.04 | 107.28 | 0.01 | 2.78 | 2.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 105.16 | 105.26 | -0.03 | 1.78 | 1.73 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.10 | 98.28 | 0.02 | 2.54 | 2.5 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.41 | 100.54 | -0.04 | 2.36 | 2.32 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 96.85 | 97.04 | 0.01 | 3.45 | 3.42 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.53 | 99.65 | -0.03 | 1.83 | 1.78 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 97.55 | 97.68 | -0.05 | 2.39 | 2.36 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.77 | 101.90 | -0.1 | 2.0 | 1.96 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.06 | 98.40 | 0.06 | 2.88 | 2.83 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.71 | 100.76 | -0.01 | 1.56 | 1.49 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.15 | 102.23 | -0.01 | 1.59 | 1.55 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.39 | 100.41 | 0.02 | 1.64 | 1.57 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 100.90 | 101.12 | -0.03 | 2.86 | 2.83 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 103.80 | 103.95 | -0.09 | 2.02 | 1.98 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.82 | 101.87 | 0.03 | 1.62 | 1.56 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 104.69 | 104.89 | -0.26 | 2.57 | 2.53 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 104.41 | 104.52 | -0.01 | 1.8 | 1.76 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 105.65 | 105.79 | -0.06 | 2.4 | 2.37 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 104.09 | 104.21 | -0.07 | 1.87 | 1.81 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.65 | 103.72 | 0.08 | 1.54 | 1.49 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.02 | 98.17 | -0.08 | 2.4 | 2.34 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.60 | 98.69 | -0.04 | 2.4 | 2.36 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.02 | 101.23 | -0.08 | 2.84 | 2.72 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.15 | 101.34 | 0.06 | 1.97 | 1.72 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.44 | 100.51 | 0.02 | 2.34 | 2.17 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.06 | 98.18 | -0.02 | 2.0 | 1.95 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.62 | 96.86 | -0.39 | 2.52 | 2.46 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.59 | 98.73 | -0.08 | 2.29 | 2.25 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.00 | 98.13 | -0.17 | 2.52 | 2.49 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 97.54 | 97.83 | 0.26 | 3.08 | 3.04 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 98.24 | 98.54 | 0.3 | 3.1 | 3.06 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 102.47 | 102.56 | -0.02 | 1.97 | 1.93 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 103.29 | 103.56 | 0.64 | 3.13 | 3.09 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.33 | 97.51 | -0.72 | 3.13 | 3.08 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.57 | 97.80 | -0.01 | 3.81 | 3.7 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 96.94 | 97.09 | -0.32 | 4.44 | 4.39 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 97.35 | 97.65 | -0.31 | 4.43 | 4.32 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 97.54 | 97.87 | -0.41 | 4.83 | 4.75 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.70 | 99.95 | 0.32 | 5.05 | 4.46 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.91 | 101.38 | -0.07 | 3.55 | 3.12 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.15 | 93.63 | -0.1 | 13.94 | 13.33 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.62 | 97.79 | -0.05 | 4.31 | 4.23 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.17 | 100.18 | -0.01 | 3.63 | 3.57 | BBB3 | 民生金融租赁 |
| HuarongLeasing 1.9 01/12/2022 | 99.76 | 99.92 | 0.1 | 88.14 | 30.17 | BBB3 | 华融金租 |
| CALC 4.7 03/08/2022 | 99.20 | 99.36 | -0.04 | 9.67 | 8.66 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 99.94 | 100.22 | -0.08 | 4.87 | 4.77 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.93 | 94.97 | -0.03 | 8.1 | 8.08 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 27.87 | 26.55 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.02 | 102.50 | 0.08 | 2.58 | 2.31 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 96.50 | 97.00 | 0.25 | 7.97 | 7.76 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 97.68 | 97.92 | -0.03 | 4.02 | 3.92 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 100.00 | 100.19 | 0.01 | 2.5 | 2.42 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.67 | 100.71 | 0.0 | 6.65 | 6.59 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。