| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.25 | 95.30 | 0.08 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 89.15 | 89.26 | 0.04 | 4.74 | 4.7 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.06 | 94.14 | 0.07 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.43 | 82.62 | 0.09 | 4.69 | 4.65 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.69 | 90.82 | -0.08 | 4.49 | 4.45 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.54 | 93.62 | 0.14 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.56 | 85.77 | 0.02 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.17 | 86.39 | 0.25 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.14 | 79.44 | 0.37 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.50 | 75.88 | 0.3 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.86 | 97.96 | 0.39 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.43 | 98.60 | 0.27 | 4.5 | 4.46 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.01 | 98.27 | 0.35 | 4.56 | 4.52 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.06 | 99.17 | 0.18 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.85 | 95.29 | 0.49 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.33 | 100.60 | 0.03 | 4.57 | 4.53 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.41 | 84.90 | 0.14 | 4.95 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.87 | 69.72 | 0.22 | 5.62 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.94 | 67.03 | 0.38 | 5.64 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.98 | 63.73 | 0.43 | 5.66 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.64 | 95.96 | 0.07 | 4.83 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.34 | 99.42 | -0.08 | 5.65 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.24 | 87.97 | 0.32 | 5.35 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.19 | 82.19 | 0.19 | 5.66 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.08 | 82.30 | 0.28 | 5.67 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.67 | 95.27 | 0.42 | 5.17 | 5.09 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 95.54 | 95.63 | 0.04 | 4.96 | 4.9 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.60 | 87.84 | 0.23 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.30 | 88.57 | 0.08 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.46 | 67.98 | 0.09 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.87 | 64.42 | 0.18 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.90 | 97.99 | 0.15 | 4.88 | 4.82 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.23 | 96.39 | 0.15 | 4.79 | 4.74 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.26 | 79.73 | 0.19 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.25 | 99.28 | 0.05 | 5.26 | 5.2 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.05 | 75.61 | 0.08 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.32 | 86.76 | 0.28 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.53 | 74.14 | 0.36 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.51 | 96.71 | 0.21 | 4.81 | 4.76 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.21 | 85.80 | -0.06 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.60 | 86.31 | 0.25 | 6.56 | 6.46 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.04 | 96.07 | 0.09 | 5.17 | 5.14 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.63 | 84.77 | 0.22 | 4.96 | 4.93 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 92.42 | 92.53 | 0.2 | 4.81 | 4.76 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 94.77 | 94.86 | 0.1 | 4.99 | 4.93 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.57 | 84.83 | -0.16 | 4.99 | 4.95 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.73 | 86.97 | 0.19 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.56 | 98.60 | 0.05 | 5.25 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.83 | 93.07 | 0.14 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.89 | 97.02 | 0.16 | 4.78 | 4.73 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.04 | 99.09 | 0.06 | 5.21 | 5.15 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.73 | 98.90 | 0.13 | 4.76 | 4.71 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.42 | 100.61 | 0.13 | 4.76 | 4.71 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.72 | 95.79 | -0.05 | 5.23 | 5.17 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.11 | 87.35 | -0.17 | 4.93 | 4.88 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.77 | 95.87 | -0.03 | 5.11 | 5.06 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.61 | 97.81 | 0.15 | 4.83 | 4.78 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 92.85 | 92.94 | 0.04 | 5.13 | 5.08 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.31 | 96.37 | 0.02 | 5.29 | 5.23 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.16 | 88.40 | -0.32 | 4.89 | 4.84 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.76 | 92.98 | 0.2 | 4.91 | 4.86 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.00 | 98.10 | 0.06 | 5.09 | 5.03 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.51 | 79.08 | 0.27 | 5.74 | 5.69 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.01 | 101.20 | 0.19 | 5.4 | 5.3 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 88.78 | 89.11 | 0.14 | 5.62 | 5.55 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.25 | 91.00 | 0.25 | 5.27 | 5.12 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.00 | 102.50 | 0.25 | 5.2 | 5.04 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.33 | 4.28 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.00 | 107.75 | 0.38 | 5.44 | 5.33 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.63 | 86.38 | 0.25 | 5.38 | 5.24 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.60 | 90.92 | 0.18 | 5.29 | 5.22 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 94.63 | 94.88 | 0.5 | 5.75 | 5.6 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.25 | 99.38 | 0.12 | 5.36 | 4.96 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 87.38 | 88.13 | 0.75 | 6.03 | 5.88 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.13 | 96.38 | 0.0 | 5.4 | 5.18 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 87.88 | 88.63 | -0.12 | 5.36 | 5.21 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.12 | 98.18 | 0.03 | 6.09 | 5.99 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.05 | 7.03 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 96.13 | 97.13 | 0.0 | 5.65 | 5.22 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.50 | 98.50 | 0.0 | 5.63 | 5.02 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.92 | 99.92 | 0.04 | 5.52 | 4.22 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.43 | 96.48 | -0.03 | 5.79 | 5.73 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 63.00 | 66.00 | 0.0 | 22.29 | 20.63 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。