| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Radiance 8.8 09/17/2023 | 85.75 | 85.80 | 0.62 | 130.83 | 130.33 | B1 | 金辉集团 |
| RoadKing 5.125 07/26/2026 | 34.25 | 35.25 | 0.12 | 49.42 | 48.07 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.00 | 41.00 | 1.12 | 50.45 | 49.08 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 54.13 | 55.13 | 1.12 | 51.13 | 49.64 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 48.25 | 49.25 | 1.12 | 47.54 | 46.25 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 62.25 | 63.25 | 0.75 | 54.15 | 52.38 | B1 | 路劲 |
| RoadKing 7 Perp | 21.38 | 22.88 | -0.62 | 1098.05 | 998.77 | B1 | 路劲 |
| RoadKing 7.75 Perp | 32.50 | 34.00 | 1.12 | 124.53 | 118.73 | B1 | 路劲 |
| RoadKing 7.95 Perp | 22.00 | 24.00 | -0.12 | 595.37 | 537.05 | B1 | 路劲 |
| SinoOcean 2.7 01/13/2025 | 12.50 | 13.50 | 0.0 | 220.46 | 209.1 | B1 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 12.00 | 13.00 | -0.5 | 106.91 | 101.91 | B1 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 10.00 | 10.25 | -2.5 | 205.73 | 202.67 | B1 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.50 | 9.50 | -0.5 | 71.03 | 66.01 | B1 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.50 | 9.50 | 6.0 | 74.11 | 68.98 | B1 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 9.50 | 10.50 | 0.0 | 111.56 | 104.97 | B1 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 14.00 | 15.00 | 0.0 | 360.96 | 341.36 | B1 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | -0.5 | 15196.16 | 13584.67 | B1 | 远洋集团 |
| Hopson 6.8 12/28/2023 | 86.38 | 87.38 | 2.38 | 45.43 | 42.19 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 74.50 | 75.25 | 1.0 | 48.82 | 47.27 | B2 | 合生创展集团 |
| CIFI 11.581 Perp | 8.25 | 9.25 | 0.75 | 2.1853709491E8 | 1.3418302172E8 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 8.25 | 10.25 | 0.75 | 105.03 | 92.88 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 8.25 | 10.25 | 0.75 | 126.96 | 112.2 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 8.25 | 10.25 | 0.75 | 87.68 | 76.99 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 8.25 | 10.25 | 0.75 | 142.93 | 126.19 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 8.25 | 10.25 | 0.75 | 184.42 | 162.5 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 8.25 | 10.25 | 0.75 | 214.77 | 188.33 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 8.25 | 10.25 | 0.75 | 366.97 | 319.32 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 8.25 | 10.25 | 0.75 | 1082.32 | 904.45 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 13.50 | 14.25 | 0.5 | 294.53 | 282.99 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 12.00 | 13.00 | -0.5 | 131.76 | 125.26 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 12.13 | 13.13 | -0.38 | 194.41 | 184.61 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 16.38 | 16.88 | -3.62 | 549.92 | 534.52 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 71.50 | 72.00 | 4.0 | 69.63 | 68.18 | B2 | 金辉控股 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 1.12 | 12.85 | 12.37 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 92.50 | 93.50 | 0.0 | 18.38 | 17.34 | B3 | 新湖中宝 |
| GreenlandHK 5.625 Perp | 25.00 | 26.50 | 0.0 | 616.19 | 570.25 | B3 | 绿地香港 |
| Shinsun 12 08/18/2023 | 5.13 | 5.18 | 2.12 | 16443.82 | 16357.02 | B3 | 祥生控股 |
| Agile 5.5 04/21/2025 | 21.25 | 23.25 | 1.25 | 128.71 | 119.7 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 16.63 | 18.63 | -0.25 | 93.86 | 86.84 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 24.88 | 26.88 | -0.38 | 141.09 | 131.52 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 17.38 | 19.38 | -0.62 | 117.13 | 108.35 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 11.63 | 13.13 | 0.0 | 8277.92 | 7366.48 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 9.38 | 10.88 | -0.12 | 223.07 | 203.54 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 9.13 | 10.63 | -0.25 | 513.66 | 458.79 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 9.50 | 11.00 | 0.0 | 2481.78 | 2143.08 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 5.00 | 5.50 | 0.0 | 819.11 | 768.4 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 6.00 | 7.00 | 0.0 | 631.12 | 570.36 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 4.50 | 5.25 | 0.0 | 321.42 | 294.13 | CCC1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 6.00 | 6.05 | 0.0 | 12754.68 | 12679.1 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 6.00 | 6.75 | 0.0 | 921.09 | 849.92 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 6.00 | 6.50 | 0.0 | 4496.54 | 4202.96 | CCC1 | 建业地产 |
| HongYang 9.5 09/20/2023 | 6.50 | 6.75 | 0.0 | 6649.35 | 6468.12 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.0 | 194.45 | 172.32 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.00 | 11.00 | 0.0 | 399.07 | 347.93 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.0 | 86.6 | 76.9 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.0 | 126.97 | 112.98 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.0 | 111.85 | 99.52 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.0 | 171.74 | 152.6 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.0 | 290.99 | 255.46 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.00 | 11.00 | 0.0 | 636.83 | 547.53 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.50 | 10.50 | 0.0 | 129.99 | 122.67 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.50 | 10.50 | 0.0 | 221.71 | 208.57 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 9.50 | 10.50 | 0.0 | 463.08 | 430.75 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 6.50 | 7.50 | 0.0 | 368.95 | 337.99 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 6.50 | 7.00 | 0.0 | 886.21 | 841.58 | CCC2 | 弘阳地产 |
| Greenland 5.875 07/03/2024 | 11.00 | 14.00 | 1.5 | 485.71 | 401.29 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 11.50 | 14.50 | 2.0 | 1026.57 | 820.33 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 13.00 | 16.00 | 2.5 | 3576.45 | 2887.93 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 11.00 | 14.00 | 1.5 | 259.38 | 219.56 | CCC3 | 绿地集团 |
| Redco 9.9 02/17/2024 | 8.00 | 8.75 | 0.0 | 1735.93 | 1599.18 | CCC3 | 力高地产 |
| Jiayuan 11 02/17/2024 | 8.00 | 8.50 | 0.0 | 1733.12 | 1640.8 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.25 | 10.25 | 0.0 | 1358.29 | 844.54 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 4.00 | 4.75 | 0.0 | 855.28 | 766.62 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 4.00 | 5.00 | 0.0 | 480.62 | 421.31 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 4.00 | 4.50 | 0.0 | 5322.21 | 4802.95 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 6.00 | 6.50 | 1.25 | 866.41 | 819.7 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 6.00 | 7.00 | 1.25 | 146.69 | 133.9 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 6.00 | 7.00 | 1.25 | 187.29 | 171.86 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 6.00 | 7.00 | 1.25 | 267.15 | 244.44 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 3.25 | 5.25 | 0.0 | 11465.86 | 8034.39 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 3.25 | 3.75 | 0.0 | 8465.52 | 7627.85 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 3.25 | 4.25 | 0.0 | 225.92 | 189.19 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 3.25 | 4.25 | 0.0 | 309.63 | 263.65 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 3.25 | 4.25 | 0.0 | 497.21 | 430.23 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 3.25 | 4.25 | 0.0 | 273.54 | 228.78 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 3.25 | 4.25 | 0.0 | 406.77 | 353.91 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 3.25 | 4.25 | 0.0 | 642.75 | 561.59 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 3.25 | 3.75 | 0.0 | 3096.25 | 2805.71 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 2.50 | 4.00 | 0.0 | 50678.49 | 31581.85 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 3.25 | 4.25 | 0.0 | 296.63 | 254.46 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 3.25 | 4.25 | 0.0 | 255.56 | 215.22 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 3.25 | 4.25 | 0.0 | 774.42 | 670.85 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 3.25 | 4.25 | 0.0 | 497.32 | 433.46 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 3.25 | 3.75 | 0.0 | 1767.13 | 1625.34 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 3.25 | 3.30 | 0.0 | 11863.8 | 11764.61 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 3.25 | 4.00 | 0.0 | 2513.31 | 2199.53 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 4.88 | 5.88 | 0.0 | 161.49 | 144.47 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 4.88 | 5.88 | 0.0 | 273.5 | 246.81 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 4.88 | 5.88 | 0.0 | 209.4 | 189.04 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 4.88 | 5.88 | 0.0 | 3214.7 | 2698.36 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 4.88 | 5.88 | 0.0 | 925.32 | 818.61 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 87.00 | 88.00 | -0.75 | 12.27 | 11.68 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 260.31 | 232.95 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 760.83 | 662.84 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.00 | 89.00 | 0.0 | 13.11 | 11.84 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 5.38 | 6.38 | -0.12 | 1303.33 | 1163.8 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 5.38 | 6.38 | -0.12 | 3726.92 | 3128.62 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 5.50 | 6.50 | 0.0 | 302.01 | 274.03 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 5.38 | 6.38 | -0.12 | 1453.37 | 1291.3 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 5.50 | 7.50 | 0.5 | 1904.42 | 1499.81 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 5.50 | 7.50 | 0.5 | 881.06 | 717.4 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 5.50 | 7.50 | 0.5 | 5232.41 | 4121.0 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 2.50 | 4.50 | 0.0 | 2419.24 | 1761.95 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 2.50 | 4.50 | 0.0 | 7125.0 | 4366.59 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 4053.14 | 3509.18 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 6.00 | 8.00 | 0.0 | 644.37 | 537.18 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 4.75 | 5.25 | 0.0 | 8410.67 | 7590.61 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 4.75 | 5.25 | 0.0 | 4613.68 | 4316.55 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 8.00 | 8.75 | 0.0 | 2032.85 | 1879.77 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 8.00 | 8.50 | 0.0 | 3473.72 | 3307.71 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 12.50 | 13.25 | 0.0 | 521.6 | 497.28 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 4.38 | 5.38 | -0.25 | 503.04 | 444.06 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.38 | 5.38 | -0.25 | 263015.03 | 189148.19 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.38 | 5.38 | -0.25 | 395.97 | 355.0 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.38 | 6.38 | -0.25 | 277.17 | 217.2 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.38 | 5.38 | -0.25 | 313.52 | 278.46 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 4.38 | 5.38 | -0.25 | 4972.03 | 4298.65 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 4.38 | 5.38 | -0.25 | 966.77 | 846.6 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 4.38 | 5.38 | -0.25 | 7652.46 | 6695.65 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.38 | 5.38 | -0.25 | 357.87 | 314.67 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.50 | 8.50 | 0.0 | 382.56 | 354.08 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.50 | 8.50 | 0.0 | 218.13 | 202.71 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.50 | 8.50 | 0.0 | 145.37 | 135.1 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.50 | 9.50 | 0.0 | 174.53 | 151.87 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.50 | 8.50 | 0.0 | 141.52 | 130.77 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 7.50 | 8.25 | 0.0 | 1466.88 | 1353.23 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 7.50 | 7.55 | 0.0 | 9490.5 | 9441.35 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.00 | 91.00 | 0.0 | 8.84 | 8.42 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.38 | 6.13 | 0.0 | 1871.29 | 1703.05 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 92.88 | 93.88 | 0.0 | 7.45 | 6.94 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 63.3 | 58.2 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 7.00 | 7.05 | 0.0 | 8294.12 | 8240.96 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 76.67 | 69.88 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 129.4 | 119.78 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 324.05 | 293.06 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 152.14 | 136.0 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 7.00 | 7.50 | 0.0 | 1867.08 | 1754.22 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 12.13 | 12.88 | 0.0 | 639.34 | 607.48 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 12.13 | 12.88 | 0.0 | 244.96 | 235.04 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 12.13 | 13.13 | 0.0 | 134.59 | 127.94 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 12.13 | 12.88 | 0.0 | 401.98 | 383.72 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 12.13 | 12.88 | 0.0 | 301.0 | 288.55 | 融创中国 | — |
| Sunac 7 07/09/2025 | 12.13 | 12.88 | 0.0 | 175.75 | 168.99 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 12.13 | 12.88 | 0.0 | 1443.25 | 1349.95 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 12.13 | 12.18 | 0.0 | 3046.03 | 3033.86 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 15.38 | 16.13 | -1.25 | 1201.41 | 1136.54 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.63 | 20.68 | 0.62 | 2307.46 | 2301.6 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 1.75 | 3.75 | 0.0 | 638.28 | 448.0 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 1.75 | 3.75 | 0.0 | 3241.04 | 1881.29 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 1.75 | 3.75 | 0.0 | 1087.41 | 747.77 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 1.75 | 3.75 | 0.0 | 25713.83 | 18258.97 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 39.88 | 39.93 | -0.12 | 1107.43 | 1105.3 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。