| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.48 | 98.54 | 0.03 | 6.35 | 6.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.49 | 98.56 | 0.02 | 6.26 | 6.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.62 | 96.79 | -0.04 | 6.22 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.94 | 97.09 | 0.12 | 6.37 | 6.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.48 | 95.80 | 0.14 | 5.77 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.75 | 94.25 | 0.0 | 6.87 | 6.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.63 | 96.13 | 0.0 | 5.84 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.73 | 95.05 | 0.57 | 5.85 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.88 | 75.38 | 0.38 | 7.3 | 7.14 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.44 | 99.52 | 0.02 | 6.27 | 6.17 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.70 | 91.81 | -0.01 | 5.82 | 5.77 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.74 | 93.82 | 0.13 | 5.94 | 5.89 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.24 | 97.29 | 0.14 | 6.14 | 6.05 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.94 | 90.16 | 0.21 | 6.15 | 6.05 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.89 | 87.14 | 0.57 | 5.8 | 5.73 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.81 | 93.97 | 0.12 | 6.3 | 6.2 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.75 | 81.50 | -0.25 | 6.22 | 6.08 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.55 | 90.87 | -0.4 | 5.84 | 5.74 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.63 | 84.38 | 0.0 | 6.12 | 5.97 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.18 | 92.49 | 0.32 | 5.68 | 5.58 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.35 | 87.58 | 0.05 | 7.43 | 7.36 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.75 | 72.50 | 0.5 | 7.55 | 7.39 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.64 | 86.92 | 0.33 | 7.36 | 7.26 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.99 | 95.09 | 0.04 | 7.92 | 7.82 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.13 | 93.86 | -1.67 | 10.67 | 9.92 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.75 | 95.00 | 0.12 | 7.32 | 7.17 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.52 | 92.78 | 0.09 | 6.31 | 6.24 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.19 | 98.31 | -0.07 | 6.58 | 6.48 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.80 | 90.01 | 0.02 | 6.52 | 6.42 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.65 | 77.00 | 0.23 | 6.82 | 6.75 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.70 | 95.82 | 0.05 | 6.47 | 6.37 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.52 | 82.83 | -0.03 | 6.99 | 6.92 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.10 | 98.14 | 0.03 | 6.5 | 6.45 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.39 | 88.69 | 0.19 | 6.98 | 6.91 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.38 | 98.88 | 0.0 | 8.07 | 6.22 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.00 | 95.00 | 0.12 | 7.86 | 7.07 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.50 | 76.50 | 0.5 | 8.21 | 7.98 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.50 | 76.50 | 0.5 | 8.15 | 7.94 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.00 | 96.50 | 0.0 | 8.25 | 7.67 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.50 | 77.50 | 0.25 | 8.75 | 8.51 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 84.25 | 85.25 | 1.0 | 8.64 | 8.34 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | 0.0 | 12.24 | 11.68 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.00 | 81.00 | 0.38 | 8.91 | 8.66 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 89.75 | 90.75 | 0.5 | 8.63 | 8.21 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.00 | 88.00 | 0.62 | 8.8 | 8.46 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.25 | 90.25 | 0.75 | 8.56 | 8.2 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.00 | 67.00 | 0.5 | 8.32 | 8.06 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.25 | 93.25 | 0.25 | 8.62 | 8.13 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.50 | 96.50 | 0.12 | 8.62 | 7.91 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.00 | 71.00 | 0.62 | 8.44 | 8.31 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.76 | 98.78 | -0.03 | 7.37 | 7.32 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | -0.5 | 10.34 | 9.96 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.17 | 91.27 | 0.03 | 5.58 | 5.53 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.42 | 89.56 | -0.09 | 5.2 | 5.15 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.46 | 84.74 | 0.97 | 4.79 | 4.74 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.37 | 96.44 | 0.07 | 5.11 | 5.06 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 91.00 | 91.75 | 2.0 | 14.22 | 13.49 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.03 | 0.0 | 33433.52 | 33397.92 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。