| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 101.01 | 101.04 | -0.01 | 1.63 | 1.58 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.96 | 100.98 | -0.02 | 1.62 | 1.57 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 103.00 | 103.06 | 0.03 | 1.72 | 1.68 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 105.06 | 105.32 | -0.0 | 1.88 | 1.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.47 | 105.59 | -0.02 | 1.86 | 1.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 107.03 | 107.17 | 0.06 | 2.22 | 2.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 107.01 | 107.13 | 0.03 | 2.23 | 2.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 110.13 | 110.31 | 0.1 | 2.42 | 2.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.15 | 100.21 | -0.07 | 4.29 | 4.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 111.78 | 112.18 | 0.08 | 2.74 | 2.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 112.75 | 113.10 | 0.07 | 2.84 | 2.79 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 117.38 | 118.01 | 0.56 | 3.94 | 3.9 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.80 | 109.93 | -0.29 | 1.87 | 1.82 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.54 | 98.63 | -0.01 | 1.88 | 1.84 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 98.03 | 98.18 | 0.73 | 2.35 | 2.31 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.35 | 100.43 | -0.01 | 1.75 | 1.7 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 98.67 | 99.04 | 0.2 | 2.73 | 2.66 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.91 | 101.02 | 0.08 | 2.22 | 2.19 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 100.33 | 100.62 | 0.19 | 2.96 | 2.92 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 102.79 | 102.98 | 0.08 | 2.43 | 2.4 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 101.66 | 101.94 | 0.0 | 2.9 | 2.86 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.11 | 100.11 | -0.01 | 1.85 | 1.81 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.41 | 101.46 | -0.01 | 1.68 | 1.63 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 107.35 | 107.59 | 0.13 | 2.55 | 2.5 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.34 | 104.41 | 0.02 | 1.8 | 1.75 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.41 | 99.61 | 0.07 | 2.52 | 2.47 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.47 | 100.59 | 0.06 | 2.37 | 2.33 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 95.35 | 95.64 | 0.23 | 2.97 | 2.93 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.77 | 102.89 | 0.08 | 2.13 | 2.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.86 | 102.98 | 0.09 | 2.91 | 2.87 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.07 | 102.32 | -0.52 | 2.6 | 2.41 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 110.55 | 110.75 | 1.14 | 2.55 | 2.52 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.87 | 109.02 | 0.01 | 1.93 | 1.88 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.89 | 98.06 | 0.1 | 2.41 | 2.36 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 97.37 | 97.66 | 0.15 | 3.08 | 3.04 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.79 | 102.92 | 0.24 | 1.93 | 1.88 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 102.27 | 102.73 | -0.46 | 3.17 | 3.1 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.73 | 104.82 | -0.07 | 1.96 | 1.92 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 109.65 | 109.92 | 0.2 | 3.06 | 3.02 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.39 | 95.69 | 0.03 | 4.49 | 4.33 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.15 | 97.44 | 0.14 | 4.53 | 4.32 | BBB2 | 中国华融 |
| Huarong 2.875 Perp | 99.92 | 100.11 | -0.0 | 3.03 | 2.67 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 96.01 | 96.45 | 0.11 | 4.61 | 4.46 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 90.24 | 90.52 | -0.34 | 4.79 | 4.75 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.63 | 98.89 | -0.19 | 5.31 | 4.94 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.35 | 91.77 | -0.13 | 4.81 | 4.75 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.75 | 99.93 | -0.01 | 4.77 | 3.9 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.85 | 99.12 | -0.09 | 5.59 | 5.15 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.89 | 98.17 | 0.05 | 4.58 | 4.47 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.74 | 93.06 | -0.2 | 4.97 | 4.91 | BBB2 | 中国华融 |
| Huarong 4 Perp | 94.26 | 94.59 | -0.1 | 9.3 | 8.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.85 | 97.15 | -0.02 | 4.85 | 4.79 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.97 | 88.84 | -0.33 | 7.76 | 7.49 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.76 | 97.10 | -0.51 | 5.01 | 4.96 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 96.75 | 96.92 | -0.21 | 13.41 | 12.93 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.26 | 99.57 | -0.23 | 4.8 | 4.73 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.03 | 99.31 | -0.21 | 4.95 | 4.89 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.70 | 100.01 | -0.31 | 4.94 | 4.87 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.18 | 91.74 | -0.32 | 5.6 | 5.55 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.91 | 101.22 | -0.05 | 4.76 | 4.67 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 102.21 | 102.54 | 0.06 | 4.78 | 4.67 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.89 | 95.45 | 0.2 | 5.89 | 5.84 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.38 | 102.57 | -0.01 | 2.65 | 2.56 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.40 | 93.70 | 0.0 | 6.05 | 5.92 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 12.18 | 11.48 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 86.90 | 87.70 | -0.1 | 16.39 | 15.57 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.97 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.04 | 100.15 | -0.01 | 1.49 | 1.46 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 100.00 | 100.23 | 0.32 | 2.25 | 2.22 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.88 | 104.98 | 0.15 | 0.97 | 0.94 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.03 | 97.35 | 0.03 | 7.11 | 6.99 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 101.08 | 101.26 | -0.03 | 3.55 | 3.36 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.56 | 100.78 | 4.87 | 4.82 | 新鸿基公司 | — | — |
| SHKCo 5.75 11/15/2024 | 103.99 | 104.12 | -0.01 | 4.39 | 4.35 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.92 | 98.15 | -1.44 | 18.79 | 17.27 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.57 | 100.13 | 0.28 | 6.5 | 6.17 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。