| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.95 | 100.02 | -0.08 | 4.47 | 4.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.88 | 99.98 | 0.04 | 4.58 | 4.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.12 | 100.30 | -0.2 | 4.67 | 4.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.17 | 100.35 | -0.37 | 4.68 | 4.61 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.42 | 91.37 | -0.88 | 5.78 | 5.7 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.93 | 97.03 | -0.09 | 4.49 | 4.43 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.97 | 93.25 | -0.12 | 4.71 | 4.64 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.89 | 98.96 | 0.03 | 4.47 | 4.38 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.44 | 94.62 | -0.36 | 4.75 | 4.7 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.16 | 99.34 | -0.06 | 4.61 | 4.31 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.68 | 99.80 | 0.41 | 4.51 | 4.46 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.75 | 100.80 | -0.0 | 4.67 | 4.63 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.57 | 102.80 | -0.01 | 4.72 | 4.65 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.44 | 100.45 | -0.06 | 5.04 | 5.03 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.04 | 103.19 | -0.06 | 4.64 | 4.59 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.98 | 99.25 | -0.03 | 4.72 | 4.49 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.85 | 91.18 | 0.1 | 4.81 | 4.72 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.09 | 99.35 | -0.03 | 4.93 | 4.32 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.18 | 4.0 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.97 | 101.23 | 0.17 | 4.7 | 4.55 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.46 | 102.55 | 0.01 | 4.72 | 4.66 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.57 | 103.05 | -0.44 | 4.63 | 4.18 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 4.03 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.62 | 99.63 | -0.21 | 4.63 | 4.63 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.13 | 92.36 | -0.08 | 4.74 | 4.68 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.80 | 96.95 | -0.08 | 4.56 | 4.51 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.46 | 99.65 | 0.03 | 4.53 | 4.45 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.02 | 100.21 | 0.02 | 4.49 | 4.42 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.34 | 100.41 | -0.04 | 4.94 | 4.84 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.75 | 102.79 | -0.41 | 4.75 | 4.74 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.79 | 95.27 | -0.02 | 4.93 | 4.78 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.10 | 95.72 | 0.06 | 4.9 | 4.73 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.28 | 97.61 | 0.06 | 4.74 | 4.64 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.26 | 99.46 | -0.07 | 4.8 | 4.65 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.39 | 4.21 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.17 | 99.69 | 0.13 | 4.8 | 4.61 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.10 | 100.30 | 0.07 | 4.62 | 4.4 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.13 | 100.30 | -0.03 | 4.58 | 4.18 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.74 | 92.20 | 0.19 | 5.62 | 5.58 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.32 | 98.04 | 0.13 | 5.72 | 5.66 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.08 | 4.08 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.39 | 101.41 | -0.01 | 5.25 | 3.85 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.91 | 98.95 | -0.13 | 4.43 | 4.32 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.43 | 91.74 | -0.15 | 4.43 | 4.35 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.65 | 100.28 | -0.01 | 6.99 | 6.65 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。