| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.75 | 8.75 | 0.0 | 195.86 | 182.92 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.75 | 8.75 | 0.0 | 359.55 | 333.28 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.75 | 8.75 | 0.0 | 63.82 | 59.43 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.75 | 8.75 | 0.0 | 69.39 | 64.47 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.75 | 8.75 | -0.25 | 277.96 | 258.51 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.75 | 8.75 | -0.25 | 78.48 | 72.53 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.75 | 8.75 | -0.25 | 165.73 | 154.56 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 7.75 | 8.75 | -0.25 | 2163.25 | 1909.02 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 7.75 | 8.75 | -0.25 | 682.32 | 624.5 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.75 | 8.75 | -0.25 | 90.38 | 83.3 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.75 | 8.75 | 0.0 | 174.02 | 162.28 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.75 | 8.75 | -0.25 | 420.95 | 389.73 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.75 | 8.75 | -0.25 | 259.66 | 241.82 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 36.75 | 37.50 | 1.38 | 65.47 | 64.07 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 39.00 | 39.75 | 4.88 | 83.55 | 81.68 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 45.88 | 46.38 | 5.25 | 173.89 | 170.81 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.25 | 41.00 | 4.5 | 108.51 | 105.99 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 59.13 | 59.38 | 2.75 | 312.59 | 309.48 | B2 | 路劲 |
| RoadKing 7 Perp | 22.50 | 23.50 | 3.25 | 780.38 | 738.37 | B2 | 路劲 |
| RoadKing 7.75 Perp | 25.25 | 26.25 | 1.0 | 826.66 | 786.18 | B2 | 路劲 |
| RoadKing 7.95 Perp | 24.25 | 26.25 | 1.88 | 464.42 | 423.21 | B2 | 路劲 |
| CIFI 11.581 Perp | 8.75 | 9.75 | -0.25 | 9358.05 | 8601.14 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.25 | 12.25 | -0.25 | 123.33 | 111.01 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.25 | 12.25 | -0.25 | 165.8 | 148.71 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.25 | 12.25 | -0.25 | 92.04 | 82.76 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.25 | 12.25 | -0.25 | 197.23 | 176.43 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.25 | 12.25 | -0.25 | 316.07 | 280.18 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.25 | 12.25 | -0.25 | 449.93 | 393.45 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.25 | 12.25 | -0.25 | 2483.61 | 2066.34 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.75 | 4.80 | 0.75 | 6854.33 | 6797.84 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.75 | 5.50 | 0.35 | 385.44 | 355.31 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.75 | 5.50 | 0.35 | 1098.25 | 997.93 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.50 | 7.50 | 0.0 | 2764.64 | 2378.3 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.50 | 7.50 | 0.0 | 246.18 | 227.59 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.50 | 7.50 | 0.0 | 920.56 | 828.3 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.50 | 7.50 | 0.0 | 93.07 | 84.87 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.50 | 7.50 | 0.0 | 97.6 | 89.35 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.50 | 7.50 | 0.0 | 184.21 | 169.86 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 6.50 | 7.50 | 0.0 | 18425.45 | 16436.07 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.50 | 2.00 | 0.0 | 805651.44 | 583496.45 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | 0.0 | 18.45 | 17.47 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.25 | 0.0 | 67.06 | 65.62 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 6.00 | 8.00 | -0.12 | 1007.65 | 817.78 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.50 | 8.50 | 0.0 | 256.97 | 220.58 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.38 | 8.38 | 0.0 | 3101.89 | 2323.04 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.38 | 8.38 | 0.0 | 434.16 | 367.92 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.00 | 4.00 | 0.38 | 24307.69 | 20269.07 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.88 | 3.88 | -0.18 | 1300.86 | 1092.7 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.88 | 3.88 | 0.12 | 3.188884200719E10 | 1.184298609997E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.50 | 3.50 | 0.0 | 39202.25 | 29856.87 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.25 | 2.28 | 0.0 | 102052.14 | 101584.72 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.25 | 3.25 | 0.0 | 20605.14 | 17111.65 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.25 | 3.00 | 0.0 | 1268.65 | 1063.01 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.50 | 11.50 | 0.0 | 1376.47 | 1255.22 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.50 | 10.50 | 0.38 | 513.19 | 439.9 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.50 | 10.50 | 0.38 | 5042.61 | 4099.58 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.50 | 10.50 | 0.38 | 110.09 | 97.43 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.50 | 10.50 | 0.38 | 200.44 | 176.59 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.50 | 10.50 | 0.38 | 160.39 | 141.83 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.50 | 10.50 | 0.38 | 353.89 | 308.7 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.50 | 10.50 | 0.38 | 2070.09 | 1651.77 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 226.29 | 214.83 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 774.7 | 724.56 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 10469.94 | 10415.17 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 10.50 | 11.50 | -0.25 | 1475.2 | 1343.15 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 26180.61 | 13254.05 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.00 | 1.05 | 0.0 | 36668.16 | 36186.54 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.75 | 0.0 | 8828.6 | 6383.91 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.00 | 3.00 | 0.0 | 373.19 | 292.21 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.00 | 2.75 | 0.0 | 517.74 | 448.27 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.00 | 2.75 | 0.0 | 1420.72 | 1160.88 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.50 | 7.50 | 0.0 | 84012.09 | 47659.05 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.50 | 6.50 | 0.0 | 213.29 | 193.6 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.50 | 6.50 | 0.0 | 394.5 | 356.56 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.50 | 6.50 | 0.0 | 1809.71 | 1590.16 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.50 | 6.50 | 0.0 | 266.6 | 242.46 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.50 | 6.50 | 0.0 | 880.21 | 787.15 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.50 | 6.50 | 0.0 | 4456.04 | 3867.58 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.75 | 2.25 | 0.0 | 1.8603303053542E11 | 3.246315058859E10 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.75 | 1.50 | 0.0 | 1263.11 | 833.87 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.75 | 1.75 | 0.0 | 728.42 | 480.68 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.75 | 0.80 | 0.0 | 19334.76 | 19020.0 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.75 | 1.50 | 0.0 | 6066.95 | 4711.2 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 333.99 | 269.13 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 997.86 | 817.71 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 515.49 | 428.34 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 92.75 | 93.50 | -0.5 | 11.87 | 11.15 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1533.83 | 1283.34 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 89.25 | 91.25 | 0.88 | 17.27 | 14.92 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.88 | 2.63 | 0.0 | 1543.44 | 1261.1 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 7767.49 | 6382.19 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.00 | 4.00 | 0.12 | 5571.01 | 4301.06 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.00 | 4.00 | 0.12 | 21661.59 | 18386.35 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.00 | 4.00 | 0.12 | 1534.69 | 1318.86 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.00 | 5.00 | 0.12 | 466.97 | 349.46 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.00 | 4.00 | 0.12 | 653.13 | 565.98 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.00 | 4.00 | 0.12 | 1008.7 | 852.2 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.25 | 6.25 | -0.25 | 4657.53 | 3971.76 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.25 | 6.25 | -0.25 | 622.71 | 559.31 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.25 | 6.25 | -0.25 | 255.55 | 232.33 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.25 | 7.25 | -0.25 | 357.75 | 297.88 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.25 | 6.25 | -0.25 | 230.56 | 207.62 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.63 | 93.63 | 0.5 | 9.0 | 8.43 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.88 | 93.63 | 0.12 | 9.82 | 9.18 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.88 | 5.88 | 0.12 | 86.59 | 76.88 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.88 | 5.88 | 0.12 | 106.53 | 93.33 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.88 | 5.88 | 0.12 | 214.65 | 193.65 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.88 | 6.13 | 0.12 | 2701.23 | 2207.72 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.88 | 6.38 | 0.12 | 279.05 | 240.08 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1176.67 | 1111.11 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 195.44 | 186.53 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 7469.69 | 7106.36 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1894.48 | 1796.52 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 350.45 | 336.59 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8419.01 | 3642.6 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 64855.42 | 21713.31 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。