| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.06 | 97.21 | 0.03 | 1.56 | 1.52 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.90 | 95.06 | 0.25 | 1.95 | 1.91 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.00 | 98.13 | 0.1 | 1.74 | 1.7 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.97 | 93.23 | 0.29 | 2.27 | 2.23 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.53 | 98.78 | 0.37 | 2.0 | 1.96 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.00 | 100.19 | 0.08 | 1.75 | 1.71 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.30 | 99.60 | 0.56 | 2.33 | 2.3 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.17 | 101.39 | 0.22 | 2.36 | 2.34 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 102.96 | 103.58 | 0.32 | 2.92 | 2.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 105.20 | 105.72 | 0.88 | 2.98 | 2.96 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.62 | 96.80 | 0.13 | 2.54 | 2.52 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 90.69 | 91.09 | 0.15 | 3.36 | 3.33 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.30 | 102.37 | 0.03 | 1.07 | 1.01 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 93.32 | 93.82 | 0.29 | 3.52 | 3.49 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 91.64 | 92.16 | 0.42 | 3.65 | 3.63 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.00 | 106.15 | 0.12 | 2.27 | 2.24 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.35 | 105.45 | -0.09 | 1.53 | 1.49 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 108.07 | 108.53 | 0.27 | 3.33 | 3.29 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 109.80 | 110.23 | 0.46 | 3.61 | 3.58 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 113.49 | 114.08 | 0.09 | 3.71 | 3.68 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 113.97 | 114.34 | 0.32 | 3.13 | 3.1 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.87 | 100.00 | 0.03 | 1.84 | 1.81 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.89 | 98.08 | 0.08 | 2.67 | 2.65 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.87 | 102.03 | -0.02 | 2.65 | 2.63 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.83 | 101.89 | 0.06 | 1.05 | 1.0 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 94.05 | 94.50 | 0.12 | 3.58 | 3.55 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.03 | 104.11 | -0.03 | 1.4 | 1.36 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 93.17 | 93.67 | 0.14 | 3.62 | 3.6 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.69 | 106.82 | 0.04 | 1.87 | 1.84 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.58 | 106.76 | 0.08 | 2.37 | 2.34 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 102.91 | 103.37 | 0.24 | 3.47 | 3.43 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.07 | 106.18 | -0.09 | 1.78 | 1.74 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 104.87 | 105.33 | 0.38 | 3.57 | 3.54 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 105.72 | 106.12 | 0.4 | 3.45 | 3.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 105.75 | 106.33 | -0.23 | 3.66 | 3.63 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.85 | 109.03 | 0.14 | 2.59 | 2.56 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 116.35 | 117.01 | 0.21 | 3.57 | 3.54 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 116.65 | 117.64 | 0.25 | 3.18 | 3.09 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.58 | 97.71 | -0.13 | 2.06 | 2.03 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.70 | 93.93 | 0.17 | 2.82 | 2.79 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.47 | 97.62 | 0.19 | 2.15 | 2.12 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.64 | 98.76 | -0.15 | 2.05 | 2.03 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.32 | 96.56 | 0.12 | 2.81 | 2.78 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 97.31 | 97.58 | 0.31 | 2.72 | 2.69 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.86 | 100.89 | 0.01 | 1.15 | 1.09 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.76 | 103.86 | -0.11 | 1.85 | 1.82 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.97 | 105.20 | 0.21 | 2.73 | 2.7 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.12 | 102.17 | 0.02 | 1.12 | 1.06 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.29 | 107.48 | -0.1 | 2.21 | 2.17 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.17 | 104.25 | 0.06 | 1.31 | 1.26 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.42 | 107.51 | 0.0 | 1.92 | 1.89 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.90 | 111.12 | 0.14 | 2.41 | 2.37 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.40 | 106.50 | -0.18 | 1.51 | 1.46 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.67 | 114.87 | 0.14 | 2.46 | 2.43 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.67 | 99.82 | 0.03 | 1.71 | 1.67 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.57 | 99.83 | 0.16 | 2.55 | 2.52 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 104.81 | 105.01 | 0.08 | 1.93 | 1.88 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.15 | 105.25 | -0.0 | 1.35 | 1.31 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.16 | 112.41 | 0.05 | 2.4 | 2.36 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.60 | 97.71 | 0.01 | 2.04 | 2.02 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.78 | 99.90 | 0.01 | 1.94 | 1.9 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.73 | 101.06 | 0.48 | 2.53 | 2.49 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.44 | 104.67 | 0.14 | 2.75 | 2.72 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.99 | 107.23 | 0.26 | 2.17 | 2.11 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 105.87 | 106.35 | 0.22 | 3.78 | 3.76 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.71 | 101.80 | 0.06 | 2.09 | 2.01 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.66 | 98.82 | 0.52 | 2.95 | 2.91 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.34 | 101.52 | 0.17 | 2.52 | 2.45 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 98.91 | 99.41 | 0.31 | 3.89 | 3.83 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 99.21 | 99.54 | 0.02 | 3.48 | 3.44 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.82 | 102.95 | 0.06 | 2.29 | 2.24 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.17 | 98.41 | 0.3 | 3.1 | 3.07 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.50 | 102.70 | 0.17 | 3.02 | 3.0 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.00 | 91.42 | 0.05 | 2.89 | 2.8 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 101.52 | 101.84 | 0.07 | 3.22 | 3.17 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.38 | 100.40 | -0.03 | 1.9 | 1.83 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.49 | 103.56 | -0.01 | 1.87 | 1.82 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 110.34 | 110.49 | 0.06 | 2.59 | 2.54 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.52 | 96.74 | 0.26 | 3.1 | 3.04 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.86 | 93.23 | 0.4 | 4.02 | 3.97 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.03 | 99.13 | 0.04 | 3.02 | 2.99 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.15 | 100.15 | -0.02 | 2.08 | 2.05 | 华为 | — |
| Huawei 4 02/21/2027 | 104.15 | 104.36 | -0.45 | 3.12 | 3.07 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.56 | 104.81 | -0.08 | 3.0 | 2.94 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.05 | 104.16 | -0.13 | 2.86 | 2.82 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.53 | 97.71 | -0.08 | 2.61 | 2.56 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.49 | 99.75 | 0.46 | 42.51 | 24.06 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 67.70 | 69.20 | 4.0 | 47.16 | 44.59 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 65.70 | 67.20 | -0.18 | 15.39 | 14.89 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。